steem  (STEEM)
Steem (STEEM)
$0,174589 7.7%
0,00000948 BTC 6.9%
9.269 pessoas gostam disto
Capitalização de mercado
$65.022.102
Volume de Negociação de 24h
$3.373.798
Baixa de 24h / Alta de 24h
$0,161523 / $0,175827
Fornecimento circulante
372.179.236 / ∞
STEEM
USD

Steem XRP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-24 XRP 103.060.581 XRP 4.563.932 XRP 0,27665935 N/A
2020-11-23 XRP 133.234.769 XRP 7.365.615 XRP 0,36020263 XRP 0,27665935
2020-11-22 XRP 130.848.982 XRP 7.767.893 XRP 0,35170506 XRP 0,36020263
2020-11-21 XRP 174.733.485 XRP 9.238.328 XRP 0,47003911 XRP 0,35170506
2020-11-20 XRP 184.074.487 XRP 12.472.473 XRP 0,49506878 XRP 0,47003911
2020-11-19 XRP 203.458.968 XRP 52.711.457 XRP 0,54702799 XRP 0,49506878
2020-11-18 XRP 184.446.140 XRP 5.774.725 XRP 0,49620639 XRP 0,54702799
2020-11-17 XRP 190.891.103 XRP 5.147.120 XRP 0,52048905 XRP 0,49620639
2020-11-16 XRP 198.769.766 XRP 3.636.448 XRP 0,54288126 XRP 0,52048905
2020-11-15 XRP 203.990.650 XRP 3.433.943 XRP 0,55491141 XRP 0,54288126
2020-11-14 XRP 210.140.087 XRP 4.705.749 XRP 0,57310819 XRP 0,55491141
2020-11-13 XRP 212.755.623 XRP 5.455.308 XRP 0,58079229 XRP 0,57310819
2020-11-12 XRP 218.127.183 XRP 5.655.925 XRP 0,59186465 XRP 0,58079229
2020-11-11 XRP 217.684.246 XRP 5.697.494 XRP 0,59617864 XRP 0,59186465
2020-11-10 XRP 214.403.456 XRP 4.550.319 XRP 0,58512085 XRP 0,59617864
2020-11-09 XRP 211.116.449 XRP 4.023.985 XRP 0,57630766 XRP 0,58512085
2020-11-08 XRP 210.530.921 XRP 6.951.584 XRP 0,57569244 XRP 0,57630766
2020-11-07 XRP 213.771.806 XRP 5.885.890 XRP 0,58446773 XRP 0,57569244
2020-11-06 XRP 210.468.411 XRP 4.272.059 XRP 0,57339958 XRP 0,58446773
2020-11-05 XRP 210.952.098 XRP 3.587.352 XRP 0,57550943 XRP 0,57339958
2020-11-04 XRP 206.662.701 XRP 4.579.764 XRP 0,56380730 XRP 0,57550943
2020-11-03 XRP 216.206.749 XRP 5.846.259 XRP 0,58974012 XRP 0,56380730
2020-11-02 XRP 216.007.107 XRP 5.175.402 XRP 0,58950151 XRP 0,58974012
2020-11-01 XRP 221.146.983 XRP 3.022.013 XRP 0,60329109 XRP 0,58950151
2020-10-31 XRP 222.431.970 XRP 4.673.719 XRP 0,60615773 XRP 0,60329109
2020-10-30 XRP 226.552.730 XRP 4.937.676 XRP 0,61826867 XRP 0,60615773
2020-10-29 XRP 225.050.831 XRP 5.915.844 XRP 0,61421807 XRP 0,61826867
2020-10-28 XRP 225.216.012 XRP 4.759.793 XRP 0,61468836 XRP 0,61421807
2020-10-27 XRP 227.630.615 XRP 5.573.771 XRP 0,62101096 XRP 0,61468836
2020-10-26 XRP 230.166.174 XRP 4.389.416 XRP 0,62763096 XRP 0,62101096
2020-10-25 XRP 229.458.622 XRP 6.555.763 XRP 0,62651382 XRP 0,62763096
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android