Moedas: 6310
Câmbios: 400
Domínio:
BTC 66,5%
ETH 8,04%
XRP 4,87%
stellar  (XLM)
Stellar (XLM)
$0,05124172 1,4%
0,00000720 BTC 0,23%
17.886 pessoas gostam disto
Capitalização de mercado
$1.023.855.096
Volume de Negociação de 24h
$135.998.335
Baixa de 24h / Alta de 24h
$0,05041051 / $0,05132365
Fornecimento circulante
19.968.602.648 / 50.000.000.000
XLM
USD

Stellar (Dados históricos)

Data Abrir Fechar
2019-12-15 ETH 0,00035897 N/A
2019-12-14 ETH 0,00036467 ETH 0,00035897
2019-12-13 ETH 0,00035954 ETH 0,00036467
2019-12-12 ETH 0,00036868 ETH 0,00035954
2019-12-11 ETH 0,00036482 ETH 0,00036868
2019-12-10 ETH 0,00037012 ETH 0,00036482
2019-12-09 ETH 0,00037033 ETH 0,00037012
2019-12-08 ETH 0,00037650 ETH 0,00037033
2019-12-07 ETH 0,00037279 ETH 0,00037650
2019-12-06 ETH 0,00037471 ETH 0,00037279
2019-12-05 ETH 0,00037688 ETH 0,00037471
2019-12-04 ETH 0,00037885 ETH 0,00037688
2019-12-03 ETH 0,00037601 ETH 0,00037885
2019-12-02 ETH 0,00037979 ETH 0,00037601
2019-12-01 ETH 0,00037922 ETH 0,00037979
2019-11-30 ETH 0,00038307 ETH 0,00037922
2019-11-29 ETH 0,00038554 ETH 0,00038307
2019-11-28 ETH 0,00038358 ETH 0,00038554
2019-11-27 ETH 0,00039121 ETH 0,00038358
2019-11-26 ETH 0,00039250 ETH 0,00039121
2019-11-25 ETH 0,00039869 ETH 0,00039250
2019-11-24 ETH 0,00040172 ETH 0,00039869
2019-11-23 ETH 0,00039890 ETH 0,00040172
2019-11-22 ETH 0,00037758 ETH 0,00039890
2019-11-21 ETH 0,00036642 ETH 0,00037758
2019-11-20 ETH 0,00037180 ETH 0,00036642
2019-11-19 ETH 0,00037709 ETH 0,00037180
2019-11-18 ETH 0,00039097 ETH 0,00037709
2019-11-17 ETH 0,00039116 ETH 0,00039097
2019-11-16 ETH 0,00039893 ETH 0,00039116
2019-11-15 ETH 0,00039999 ETH 0,00039893