Moedas: 6303
Câmbios: 400
Domínio:
BTC 66,5%
ETH 8,03%
XRP 4,85%
stellar  (XLM)
Stellar (XLM)
$0,05107662 -2,9%
0,00000721 BTC -0,81%
17.879 pessoas gostam disto
Capitalização de mercado
$1.019.928.725
Volume de Negociação de 24h
$134.658.894
Baixa de 24h / Alta de 24h
$0,05042878 / $0,05279860
Fornecimento circulante
19.968.602.660 / 50.000.000.000
XLM
USD

Stellar (Dados históricos)

Data Abrir Fechar
2019-12-14 Ft 15,63 N/A
2019-12-13 Ft 15,34 Ft 15,63
2019-12-12 Ft 15,65 Ft 15,34
2019-12-11 Ft 15,84 Ft 15,65
2019-12-10 Ft 16,35 Ft 15,84
2019-12-09 Ft 16,66 Ft 16,35
2019-12-08 Ft 16,59 Ft 16,66
2019-12-07 Ft 16,59 Ft 16,59
2019-12-06 Ft 16,49 Ft 16,59
2019-12-05 Ft 16,40 Ft 16,49
2019-12-04 Ft 16,68 Ft 16,40
2019-12-03 Ft 16,79 Ft 16,68
2019-12-02 Ft 17,42 Ft 16,79
2019-12-01 Ft 17,49 Ft 17,42
2019-11-30 Ft 17,95 Ft 17,49
2019-11-29 Ft 17,75 Ft 17,95
2019-11-28 Ft 17,89 Ft 17,75
2019-11-27 Ft 17,60 Ft 17,89
2019-11-26 Ft 17,54 Ft 17,60
2019-11-25 Ft 16,97 Ft 17,54
2019-11-24 Ft 18,55 Ft 16,97
2019-11-23 Ft 18,17 Ft 18,55
2019-11-22 Ft 18,40 Ft 18,17
2019-11-21 Ft 19,29 Ft 18,40
2019-11-20 Ft 19,63 Ft 19,29
2019-11-19 Ft 20,38 Ft 19,63
2019-11-18 Ft 21,77 Ft 20,38
2019-11-17 Ft 21,63 Ft 21,77
2019-11-16 Ft 21,76 Ft 21,63
2019-11-15 Ft 22,42 Ft 21,76
2019-11-14 Ft 23,09 Ft 22,42