Moedas: 6106
Câmbios: 398
Domínio:
BTC 65,7%
ETH 8,40%
XRP 4,89%
stellar  (XLM)
Stellar (XLM)
$0,07648703 -1,7%
0,00000873 BTC -1,9%
17.501 pessoas gostam disto
Capitalização de mercado
$1.535.920.071
Volume de Negociação de 24h
$201.905.204
Baixa de 24h / Alta de 24h
$0,07482529 / $0,07779960
Fornecimento circulante
20.054.779.553 / 103.966.327.161
XLM
USD

Stellar (Dados históricos)

Data Abrir Fechar
2019-11-13 Rs 13,85 N/A
2019-11-12 Rs 14,38 Rs 13,85
2019-11-11 Rs 14,22 Rs 14,38
2019-11-10 Rs 13,20 Rs 14,22
2019-11-09 Rs 12,87 Rs 13,20
2019-11-08 Rs 13,47 Rs 12,87
2019-11-07 Rs 14,06 Rs 13,47
2019-11-06 Rs 14,85 Rs 14,06
2019-11-05 Rs 13,43 Rs 14,85
2019-11-04 Rs 12,51 Rs 13,43
2019-11-03 Rs 12,83 Rs 12,51
2019-11-02 Rs 12,38 Rs 12,83
2019-11-01 Rs 11,72 Rs 12,38
2019-10-31 Rs 11,73 Rs 11,72
2019-10-30 Rs 11,98 Rs 11,73
2019-10-29 Rs 11,71 Rs 11,98
2019-10-28 Rs 11,61 Rs 11,71
2019-10-27 Rs 11,39 Rs 11,61
2019-10-26 Rs 11,51 Rs 11,39
2019-10-25 Rs 10,90 Rs 11,51
2019-10-24 Rs 10,90 Rs 10,90
2019-10-23 Rs 11,38 Rs 10,90
2019-10-22 Rs 11,59 Rs 11,38
2019-10-21 Rs 11,50 Rs 11,59
2019-10-20 Rs 11,44 Rs 11,50
2019-10-19 Rs 11,60 Rs 11,44
2019-10-18 Rs 11,69 Rs 11,60
2019-10-17 Rs 11,30 Rs 11,69
2019-10-16 Rs 11,68 Rs 11,30
2019-10-15 Rs 11,75 Rs 11,68
2019-10-14 Rs 10,85 Rs 11,75