🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6303
Câmbios: 400
Valor de mercado: $ 196.676.696.684 0,48%
Domínio:
BTC 66,6%
ETH 7,96%
XRP 4,83%
stellar (XLM)
Stellar (XLM)
$0,05274172 0,65%
0,00000728 BTC 0,34%
17.868 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #12
Website
stellar.org stellarcommunity.orgbitcointalk.org
Exploradores
dashboard.stellar.orgstellar.expertsteexp.com
Comunidade
RedditTwitterFacebook slack.stellar.org galactictalk.orgbitcointalk.org
Código fonte
Github
Etiquetas
Cryptocurrency Smart Contract Platform
Capitalização de mercado
$1.051.684.475
Volume de Negociação de 24h
$131.114.792
Baixa de 24h / Alta de 24h
$0,05224352 / $0,05291103
Fornecimento circulante
19.968.602.669 / 50.000.000.000
XLM
USD

Stellar (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-11-13 Rs 13,85 N/A
2019-11-12 Rs 14,38 Rs 13,85
2019-11-11 Rs 14,22 Rs 14,38
2019-11-10 Rs 13,20 Rs 14,22
2019-11-09 Rs 12,87 Rs 13,20
2019-11-08 Rs 13,47 Rs 12,87
2019-11-07 Rs 14,06 Rs 13,47
2019-11-06 Rs 14,85 Rs 14,06
2019-11-05 Rs 13,43 Rs 14,85
2019-11-04 Rs 12,51 Rs 13,43
2019-11-03 Rs 12,83 Rs 12,51
2019-11-02 Rs 12,38 Rs 12,83
2019-11-01 Rs 11,72 Rs 12,38
2019-10-31 Rs 11,73 Rs 11,72
2019-10-30 Rs 11,98 Rs 11,73
2019-10-29 Rs 11,71 Rs 11,98
2019-10-28 Rs 11,61 Rs 11,71
2019-10-27 Rs 11,39 Rs 11,61
2019-10-26 Rs 11,51 Rs 11,39
2019-10-25 Rs 10,90 Rs 11,51
2019-10-24 Rs 10,90 Rs 10,90
2019-10-23 Rs 11,38 Rs 10,90
2019-10-22 Rs 11,59 Rs 11,38
2019-10-21 Rs 11,50 Rs 11,59
2019-10-20 Rs 11,44 Rs 11,50
2019-10-19 Rs 11,60 Rs 11,44
2019-10-18 Rs 11,69 Rs 11,60
2019-10-17 Rs 11,30 Rs 11,69
2019-10-16 Rs 11,68 Rs 11,30
2019-10-15 Rs 11,75 Rs 11,68
2019-10-14 Rs 10,85 Rs 11,75
2019-10-13 Rs 10,75 Rs 10,85
2019-10-12 Rs 10,89 Rs 10,75
2019-10-11 Rs 11,18 Rs 10,89
2019-10-10 Rs 11,40 Rs 11,18
2019-10-09 Rs 11,10 Rs 11,40
2019-10-08 Rs 11,01 Rs 11,10
2019-10-07 Rs 10,60 Rs 11,01
2019-10-06 Rs 10,69 Rs 10,60
2019-10-05 Rs 10,65 Rs 10,69
2019-10-04 Rs 10,74 Rs 10,65
2019-10-03 Rs 10,82 Rs 10,74
2019-10-02 Rs 10,83 Rs 10,82
2019-10-01 Rs 11,12 Rs 10,83
2019-09-30 Rs 10,52 Rs 11,12
2019-09-29 Rs 10,84 Rs 10,52
2019-09-28 Rs 10,85 Rs 10,84
2019-09-27 Rs 10,55 Rs 10,85
2019-09-26 Rs 10,20 Rs 10,55
2019-09-25 Rs 10,22 Rs 10,20
2019-09-24 Rs 11,45 Rs 10,22
2019-09-23 Rs 12,44 Rs 11,45
2019-09-22 Rs 12,86 Rs 12,44
2019-09-21 Rs 13,56 Rs 12,86
2019-09-20 Rs 14,80 Rs 13,56
2019-09-19 Rs 14,49 Rs 14,80
2019-09-18 Rs 11,19 Rs 14,49
2019-09-17 Rs 10,59 Rs 11,19
2019-09-16 Rs 10,45 Rs 10,59
2019-09-15 Rs 10,42 Rs 10,45
2019-09-14 Rs 10,30 Rs 10,42