Moedas: 6246
Câmbios: 398
Domínio:
BTC 66,8%
ETH 8,00%
XRP 4,80%
stellar  (XLM)
Stellar (XLM)
$0,05494905 0,12%
0,00000747 BTC 0,67%
17.802 pessoas gostam disto
Capitalização de mercado
$1.112.223.336
Volume de Negociação de 24h
$137.773.693
Baixa de 24h / Alta de 24h
$0,05441587 / $0,05560247
Fornecimento circulante
20.240.992.617 / 50.000.000.000
XLM
USD

Stellar (Dados históricos)

Data Abrir Fechar
2019-12-06 ₫ 1.280,63 N/A
2019-12-05 ₫ 1.269,69 ₫ 1.280,63
2019-12-04 ₫ 1.290,91 ₫ 1.269,69
2019-12-03 ₫ 1.289,17 ₫ 1.290,91
2019-12-02 ₫ 1.327,11 ₫ 1.289,17
2019-12-01 ₫ 1.331,57 ₫ 1.327,11
2019-11-30 ₫ 1.366,96 ₫ 1.331,57
2019-11-29 ₫ 1.348,47 ₫ 1.366,96
2019-11-28 ₫ 1.358,07 ₫ 1.348,47
2019-11-27 ₫ 1.338,56 ₫ 1.358,07
2019-11-26 ₫ 1.334,03 ₫ 1.338,56
2019-11-25 ₫ 1.303,04 ₫ 1.334,03
2019-11-24 ₫ 1.422,37 ₫ 1.303,04
2019-11-23 ₫ 1.393,17 ₫ 1.422,37
2019-11-22 ₫ 1.413,72 ₫ 1.393,17
2019-11-21 ₫ 1.483,06 ₫ 1.413,72
2019-11-20 ₫ 1.516,31 ₫ 1.483,06
2019-11-19 ₫ 1.559,33 ₫ 1.516,31
2019-11-18 ₫ 1.666,11 ₫ 1.559,33
2019-11-17 ₫ 1.655,06 ₫ 1.666,11
2019-11-16 ₫ 1.664,36 ₫ 1.655,06
2019-11-15 ₫ 1.709,81 ₫ 1.664,36
2019-11-14 ₫ 1.765,88 ₫ 1.709,81
2019-11-13 ₫ 1.780,23 ₫ 1.765,88
2019-11-12 ₫ 1.847,42 ₫ 1.780,23
2019-11-11 ₫ 1.828,68 ₫ 1.847,42
2019-11-10 ₫ 1.697,80 ₫ 1.828,68
2019-11-09 ₫ 1.655,51 ₫ 1.697,80
2019-11-08 ₫ 1.731,95 ₫ 1.655,51
2019-11-07 ₫ 1.807,28 ₫ 1.731,95
2019-11-06 ₫ 1.917,09 ₫ 1.807,28