sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00153737 1.1%
0,00000003 BTC -0.5%
121 pessoas gostam disto
Capitalização de mercado
$15.357,25
Volume de Negociação de 24h
$4,49
Baixa de 24h / Alta de 24h
$0,00142244 / $0,00153788
Fornecimento circulante
9.989.314 / 21.212.444
XSR
USD

Sucrecoin BCH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-20 BCH 16,367518 BCH 0,00385507 BCH 0,00000164 N/A
2021-04-19 BCH 17,292437 BCH 0,00472637 BCH 0,00000174 BCH 0,00000164
2021-04-18 BCH 18,515527 BCH 0,05406936 BCH 0,00000186 BCH 0,00000174
2021-04-17 BCH 19,455307 BCH 0,03834707 BCH 0,00000196 BCH 0,00000186
2021-04-16 BCH 26,999772 BCH 0,00344583 BCH 0,00000271 BCH 0,00000196
2021-04-15 BCH 28,288363 BCH 0,00523048 BCH 0,00000286 BCH 0,00000271
2021-04-14 BCH 31,148882 BCH 1,425164 BCH 0,00000313 BCH 0,00000286
2021-04-13 BCH 39,880255 BCH 0,95138433 BCH 0,00000401 BCH 0,00000313
2021-04-12 BCH 43,667510 BCH 0,00647303 BCH 0,00000440 BCH 0,00000401
2021-04-11 BCH 44,395651 BCH 0,00194001 BCH 0,00000451 BCH 0,00000440
2021-04-10 BCH 46,403816 BCH 0,00310987 BCH 0,00000467 BCH 0,00000451
2021-04-09 BCH 45,324194 BCH 0,00385409 BCH 0,00000457 BCH 0,00000467
2021-04-08 BCH 47,276168 BCH 0,00004021 BCH 0,00000481 BCH 0,00000457
2021-04-07 BCH 47,412612 BCH 0,00005319 BCH 0,00000473 BCH 0,00000481
2021-04-06 BCH 52,095 BCH 0,00061442 BCH 0,00000485 BCH 0,00000473
2021-04-05 BCH 45,362488 BCH 0,00095328 BCH 0,00000460 BCH 0,00000485
2021-04-04 BCH 30,197894 BCH 0,09335060 BCH 0,00000336 BCH 0,00000460
2021-04-03 BCH 83,152 BCH 0,07519384 BCH 0,00000841 BCH 0,00000336
2021-04-02 BCH 90,293 BCH 0,00025989 BCH 0,00000905 BCH 0,00000841
2021-04-01 BCH 87,444 BCH 0,12687929 BCH 0,00000901 BCH 0,00000905
2021-03-31 BCH 96,688 BCH 0,00834064 BCH 0,00001043 BCH 0,00000901
2021-03-30 BCH 98,268 BCH 0,00017609 BCH 0,00001001 BCH 0,00001043
2021-03-29 BCH 103,798 BCH 0,00512591 BCH 0,00001058 BCH 0,00001001
2021-03-28 BCH 100,273 BCH 0,16325733 BCH 0,00001022 BCH 0,00001058
2021-03-27 BCH 103,069 BCH 0,00578886 BCH 0,00001053 BCH 0,00001022
2021-03-26 BCH 106,051 BCH 0,00312088 BCH 0,00001077 BCH 0,00001053
2021-03-25 BCH 114,654 BCH 0,00489218 BCH 0,00001193 BCH 0,00001077
2021-03-24 BCH 111,103 BCH 0,01207748 BCH 0,00001138 BCH 0,00001193
2021-03-23 BCH 110,554 BCH 0,00625750 BCH 0,00001141 BCH 0,00001138
2021-03-22 BCH 117,227 BCH 0,00944236 BCH 0,00001204 BCH 0,00001141
2021-03-21 BCH 118,750 BCH 0,02729617 BCH 0,00001201 BCH 0,00001204
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android