sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00318118 4.2%
0,00000005 BTC 5.7%
112 pessoas gostam disto
Capitalização de mercado
$31.607
Volume de Negociação de 24h
$0,539739
Baixa de 24h / Alta de 24h
$0,00297725 / $0,00318447
Fornecimento circulante
9.935.686 / 21.212.444
XSR
USD

Sucrecoin JPY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-11 ¥ 3.260.707 ¥ 142,40 ¥ 0,331229 N/A
2021-04-10 ¥ 3.219.712 ¥ 215,77 ¥ 0,323682 ¥ 0,331229
2021-04-09 ¥ 3.178.172 ¥ 270,25 ¥ 0,320356 ¥ 0,323682
2021-04-08 ¥ 3.231.699 ¥ 2,72 ¥ 0,324668 ¥ 0,320356
2021-04-07 ¥ 3.392.573 ¥ 3,84 ¥ 0,341712 ¥ 0,324668
2021-04-06 ¥ 3.534.298 ¥ 42,71 ¥ 0,337268 ¥ 0,341712
2021-04-05 ¥ 2.783.612 ¥ 58,71 ¥ 0,283090 ¥ 0,337268
2021-04-04 ¥ 1.849.617 ¥ 5.486,00 ¥ 0,197355 ¥ 0,283090
2021-04-03 ¥ 5.327.828 ¥ 4.817,51 ¥ 0,538545 ¥ 0,197355
2021-04-02 ¥ 5.539.855 ¥ 16,00 ¥ 0,557355 ¥ 0,538545
2021-04-01 ¥ 5.253.391 ¥ 7.593,08 ¥ 0,539316 ¥ 0,557355
2021-03-31 ¥ 5.612.379 ¥ 485,89 ¥ 0,607363 ¥ 0,539316
2021-03-30 ¥ 5.573.878 ¥ 9,99 ¥ 0,567666 ¥ 0,607363
2021-03-29 ¥ 5.642.760 ¥ 279,49 ¥ 0,576994 ¥ 0,567666
2021-03-28 ¥ 5.519.501 ¥ 8.953,79 ¥ 0,560360 ¥ 0,576994
2021-03-27 ¥ 5.725.597 ¥ 321,58 ¥ 0,585089 ¥ 0,560360
2021-03-26 ¥ 5.504.183 ¥ 161,19 ¥ 0,556421 ¥ 0,585089
2021-03-25 ¥ 5.951.340 ¥ 249,92 ¥ 0,609318 ¥ 0,556421
2021-03-24 ¥ 6.164.193 ¥ 671,26 ¥ 0,632680 ¥ 0,609318
2021-03-23 ¥ 6.189.107 ¥ 346,52 ¥ 0,631577 ¥ 0,632680
2021-03-22 ¥ 6.702.736 ¥ 540,72 ¥ 0,689615 ¥ 0,631577
2021-03-21 ¥ 6.981.568 ¥ 1.604,97 ¥ 0,706337 ¥ 0,689615
2021-03-20 ¥ 7.752.748 ¥ 1.991,45 ¥ 0,803385 ¥ 0,706337
2021-03-19 ¥ 7.163.078 ¥ 412,59 ¥ 0,739070 ¥ 0,803385
2021-03-18 ¥ 6.964.673 ¥ 526,28 ¥ 0,721275 ¥ 0,739070
2021-03-17 ¥ 6.413.737 ¥ 253,33 ¥ 0,663632 ¥ 0,721275
2021-03-16 ¥ 53.074 ¥ 143,70 ¥ 0,675763 ¥ 0,663632
2021-03-15 ¥ 4.361.129 ¥ 46,62 ¥ 0,737389 ¥ 0,675763
2021-03-14 ¥ 4.538.552 ¥ 15.089,24 ¥ 0,498551 ¥ 0,737389
2021-03-13 ¥ 3.255.775 ¥ 0,062133 ¥ 0,714529 ¥ 0,498551
2021-03-12 ¥ 4.185.598 ¥ 5.163,41 ¥ 0,517944 ¥ 0,714529
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android