sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00235945 -13.3%
0,00000004 BTC -17.8%
113 pessoas gostam disto
Capitalização de mercado
$23.480
Volume de Negociação de 24h
$1.072,73
Baixa de 24h / Alta de 24h
$0,00100433 / $0,00282818
Fornecimento circulante
9.951.302 / 21.212.444
XSR
USD

Sucrecoin LKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-14 Rs 4.562.854 Rs 209.228 Rs 0,459134 N/A
2021-04-13 Rs 5.406.129 Rs 129.072 Rs 0,543474 Rs 0,459134
2021-04-12 Rs 6.010.797 Rs 890,42 Rs 0,605555 Rs 0,543474
2021-04-11 Rs 5.953.289 Rs 259,98 Rs 0,604746 Rs 0,605555
2021-04-10 Rs 5.882.573 Rs 394,22 Rs 0,591384 Rs 0,604746
2021-04-09 Rs 5.857.271 Rs 498,07 Rs 0,590406 Rs 0,591384
2021-04-08 Rs 5.898.927 Rs 4,96 Rs 0,592281 Rs 0,590406
2021-04-07 Rs 6.183.129 Rs 7,00 Rs 0,622682 Rs 0,592281
2021-04-06 Rs 6.390.680 Rs 77,23 Rs 0,609873 Rs 0,622682
2021-04-05 Rs 5.003.180 Rs 105,51 Rs 0,508721 Rs 0,609873
2021-04-04 Rs 3.322.795 Rs 9.855,48 Rs 0,354544 Rs 0,508721
2021-04-03 Rs 9.573.958 Rs 8.654,55 Rs 0,967483 Rs 0,354544
2021-04-02 Rs 9.992.749 Rs 28,86 Rs 1,01 Rs 0,967483
2021-04-01 Rs 9.458.244 Rs 13.674,31 Rs 0,971250 Rs 1,01
2021-03-31 Rs 10.131.078 Rs 876,00 Rs 1,10 Rs 0,971250
2021-03-30 Rs 10.104.780 Rs 18,11 Rs 1,03 Rs 1,10
2021-03-29 Rs 10.228.264 Rs 506,57 Rs 1,05 Rs 1,03
2021-03-28 Rs 10.018.991 Rs 16.252,91 Rs 1,02 Rs 1,05
2021-03-27 Rs 10.393.095 Rs 583,73 Rs 1,06 Rs 1,02
2021-03-26 Rs 10.005.998 Rs 293,00 Rs 1,01 Rs 1,06
2021-03-25 Rs 10.892.216 Rs 456,63 Rs 1,11 Rs 1,01
2021-03-24 Rs 11.269.034 Rs 1.227,50 Rs 1,16 Rs 1,11
2021-03-23 Rs 11.273.545 Rs 631,29 Rs 1,15 Rs 1,16
2021-03-22 Rs 12.153.067 Rs 981,46 Rs 1,25 Rs 1,15
2021-03-21 Rs 12.653.750 Rs 2.908,93 Rs 1,28 Rs 1,25
2021-03-20 Rs 14.051.476 Rs 3.609,40 Rs 1,46 Rs 1,28
2021-03-19 Rs 12.980.961 Rs 747,79 Rs 1,34 Rs 1,46
2021-03-18 Rs 12.715.962 Rs 960,41 Rs 1,32 Rs 1,34
2021-03-17 Rs 11.690.234 Rs 461,75 Rs 1,21 Rs 1,32
2021-03-16 Rs 95.565 Rs 259,94 Rs 1,22 Rs 1,21
2021-03-15 Rs 7.836.982 Rs 83,78 Rs 1,33 Rs 1,22
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android