sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00125037 -12.2%
0,00000002 BTC -6.1%
125 pessoas gostam disto
Capitalização de mercado
$12.507,13
Volume de Negociação de 24h
$2,84
Baixa de 24h / Alta de 24h
$0,00123518 / $0,00143433
Fornecimento circulante
10.002.710 / 21.212.444
XSR
USD

Sucrecoin LTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-23 LTC 53,159 LTC 0,00868068 LTC 0,00000533 N/A
2021-04-22 LTC 54,672 LTC 0,00683421 LTC 0,00000548 LTC 0,00000533
2021-04-21 LTC 57,194 LTC 0,01474459 LTC 0,00000573 LTC 0,00000548
2021-04-20 LTC 55,880 LTC 0,01316143 LTC 0,00000560 LTC 0,00000573
2021-04-19 LTC 60,637 LTC 0,01657887 LTC 0,00000611 LTC 0,00000560
2021-04-18 LTC 61,757 LTC 0,18034324 LTC 0,00000619 LTC 0,00000611
2021-04-17 LTC 71,400 LTC 0,14042127 LTC 0,00000719 LTC 0,00000619
2021-04-16 LTC 81,623 LTC 0,01047219 LTC 0,00000823 LTC 0,00000719
2021-04-15 LTC 83,833 LTC 0,01539477 LTC 0,00000841 LTC 0,00000823
2021-04-14 LTC 86,066 LTC 3,921888 LTC 0,00000861 LTC 0,00000841
2021-04-13 LTC 109,390 LTC 2,611427 LTC 0,00001100 LTC 0,00000861
2021-04-12 LTC 120,441 LTC 0,01755467 LTC 0,00001194 LTC 0,00001100
2021-04-11 LTC 120,324 LTC 0,00518759 LTC 0,00001207 LTC 0,00001194
2021-04-10 LTC 132,930 LTC 0,00889314 LTC 0,00001334 LTC 0,00001207
2021-04-09 LTC 128,504 LTC 0,01092721 LTC 0,00001295 LTC 0,00001334
2021-04-08 LTC 133,281 LTC 0,00011328 LTC 0,00001354 LTC 0,00001295
2021-04-07 LTC 128,018 LTC 0,00014652 LTC 0,00001303 LTC 0,00001354
2021-04-06 LTC 145,994 LTC 0,00173975 LTC 0,00001374 LTC 0,00001303
2021-04-05 LTC 125,429 LTC 0,00262507 LTC 0,00001266 LTC 0,00001374
2021-04-04 LTC 81,682 LTC 0,25134802 LTC 0,00000904 LTC 0,00001266
2021-04-03 LTC 234,639 LTC 0,20903979 LTC 0,00002337 LTC 0,00000904
2021-04-02 LTC 247,274 LTC 0,00071117 LTC 0,00002478 LTC 0,00002337
2021-04-01 LTC 240,540 LTC 0,34864251 LTC 0,00002476 LTC 0,00002478
2021-03-31 LTC 259,307 LTC 0,02240717 LTC 0,00002801 LTC 0,00002476
2021-03-30 LTC 261,043 LTC 0,00046776 LTC 0,00002659 LTC 0,00002801
2021-03-29 LTC 279,828 LTC 0,01382493 LTC 0,00002854 LTC 0,00002659
2021-03-28 LTC 272,745 LTC 0,44393661 LTC 0,00002778 LTC 0,00002854
2021-03-27 LTC 285,724 LTC 0,01604766 LTC 0,00002920 LTC 0,00002778
2021-03-26 LTC 291,611 LTC 0,00859995 LTC 0,00002969 LTC 0,00002920
2021-03-25 LTC 307,547 LTC 0,01297192 LTC 0,00003163 LTC 0,00002969
2021-03-24 LTC 304,540 LTC 0,03317176 LTC 0,00003127 LTC 0,00003163
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android