sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00227517 -4.5%
0,00000004 BTC -2.2%
112 pessoas gostam disto
Capitalização de mercado
$23.641
Volume de Negociação de 24h
$2,46
Baixa de 24h / Alta de 24h
$0,00216761 / $0,00238757
Fornecimento circulante
9.957.490 / 21.212.444
XSR
USD

Sucrecoin MMK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-15 K 32.966.767 K 6.088,03 K 3,32 N/A
2021-04-14 K 31.928.690 K 1.464.080 K 3,21 K 3,32
2021-04-13 K 37.829.453 K 903.184 K 3,80 K 3,21
2021-04-12 K 42.270.501 K 6.261,83 K 4,26 K 3,80
2021-04-11 K 41.866.086 K 1.828,32 K 4,25 K 4,26
2021-04-10 K 41.368.604 K 2.772,35 K 4,16 K 4,25
2021-04-09 K 40.986.366 K 3.485,23 K 4,13 K 4,16
2021-04-08 K 41.525.116 K 34,88 K 4,17 K 4,13
2021-04-07 K 43.590.994 K 49,37 K 4,39 K 4,17
2021-04-06 K 45.167.227 K 545,84 K 4,31 K 4,39
2021-04-05 K 35.366.183 K 745,79 K 3,60 K 4,31
2021-04-04 K 23.560.514 K 69.881 K 2,51 K 3,60
2021-04-03 K 67.884.835 K 61.366 K 6,86 K 2,51
2021-04-02 K 70.625.308 K 203,94 K 7,11 K 6,86
2021-04-01 K 66.847.812 K 96.646 K 6,86 K 7,11
2021-03-31 K 71.782.993 K 6.206,86 K 7,76 K 6,86
2021-03-30 K 71.596.568 K 128,29 K 7,29 K 7,76
2021-03-29 K 72.471.666 K 3.589,26 K 7,41 K 7,29
2021-03-28 K 70.988.870 K 115.159 K 7,21 K 7,41
2021-03-27 K 73.639.561 K 4.135,96 K 7,53 K 7,21
2021-03-26 K 71.074.672 K 2.081,20 K 7,18 K 7,53
2021-03-25 K 77.175.982 K 3.235,39 K 7,89 K 7,18
2021-03-24 K 80.047.047 K 8.719,27 K 8,22 K 7,89
2021-03-23 K 80.180.207 K 4.489,88 K 8,18 K 8,22
2021-03-22 K 86.763.656 K 7.006,83 K 8,94 K 8,18
2021-03-21 K 90.338.154 K 20.768 K 9,14 K 8,94
2021-03-20 K 100.316.856 K 25.768 K 10,40 K 9,14
2021-03-19 K 92.674.214 K 5.338,64 K 9,56 K 10,40
2021-03-18 K 90.182.008 K 6.811,25 K 9,33 K 9,56
2021-03-17 K 82.934.598 K 3.275,81 K 8,58 K 9,33
2021-03-16 K 685.620 K 1.855,82 K 8,73 K 8,58
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android