sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00209617 -8.4%
0,00000003 BTC -5.6%
114 pessoas gostam disto
Capitalização de mercado
$20.889
Volume de Negociação de 24h
$10,40
Baixa de 24h / Alta de 24h
$0,00208064 / $0,00237438
Fornecimento circulante
9.965.130 / 21.212.444
XSR
USD

Sucrecoin YFI (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-03-03 YFI 1,378786 YFI 0,00001410 YFI 0,0000001636 N/A
2021-03-02 YFI 1,378786 YFI 0,00001410 YFI 0,0000001636 YFI 0,0000001636
2021-03-01 YFI 1,007194 YFI 0,00000273 YFI 0,0000001672 YFI 0,0000001636
2021-02-28 YFI 0,87065992 YFI 0,00091636 YFI 0,0000001609 YFI 0,0000001672
2021-02-27 YFI 1,472001 YFI 0,00013636 YFI 0,0000002530 YFI 0,0000001609
2021-02-26 YFI 1,472001 YFI 0,00013224 YFI 0,0000002453 YFI 0,0000002530
2021-02-25 YFI 1,475916 YFI 0,00004263 YFI 0,0000002115 YFI 0,0000002453
2021-02-24 YFI 1,410465 YFI 0,00226606 YFI 0,0000002554 YFI 0,0000002115
2021-02-23 YFI 1,410465 YFI 0,00398837 YFI 0,0000002351 YFI 0,0000002554
2021-02-22 YFI 1,410465 YFI 0,00398837 YFI 0,0000002351 YFI 0,0000002351
2021-02-21 YFI 0,64805912 YFI 0,00005400 YFI 0,0000001080 YFI 0,0000002351
2021-02-20 YFI 0,63959993 YFI 0,00046001 YFI 0,0000001077 YFI 0,0000001080
2021-02-19 YFI 0,67502111 YFI 0,00052087 YFI 0,0000001110 YFI 0,0000001077
2021-02-18 YFI 0,67568035 YFI 0,00011763 YFI 0,0000001126 YFI 0,0000001110
2021-02-17 YFI 1,125432 YFI 0,00002468 YFI 0,0000001073 YFI 0,0000001126
2021-02-16 YFI 1,125432 YFI 0,00002468 YFI 0,0000001073 YFI 0,0000001073
2021-02-15 YFI 1,124737 YFI 0,0000000011 YFI 0,0000001876 YFI 0,0000001073
2021-02-14 YFI 1,128782 YFI 0,00306476 YFI 0,0000000877 YFI 0,0000001876
2021-02-13 YFI 1,113621 YFI 0,00022229 YFI 0,0000001840 YFI 0,0000000877
2021-02-12 YFI 1,298342 YFI 0,00016774 YFI 0,0000002113 YFI 0,0000001840
2021-02-11 YFI 1,476403 YFI 0,00289297 YFI 0,0000002453 YFI 0,0000002113
2021-02-10 YFI 0,95489790 YFI 0,00048810 YFI 0,0000001535 YFI 0,0000002453
2021-02-09 YFI 1,094457 YFI 0,00189100 YFI 0,0000001431 YFI 0,0000001535
2021-02-08 YFI 1,356272 YFI 0,00068469 YFI 0,0000002260 YFI 0,0000001431
2021-02-07 YFI 1,139760 YFI 0,00054561 YFI 0,0000001507 YFI 0,0000002260
2021-02-06 YFI 1,139760 YFI 0,00054561 YFI 0,0000001507 YFI 0,0000001507
2021-02-05 YFI 1,361151 YFI 0,00123855 YFI 0,0000002356 YFI 0,0000001507
2021-02-04 YFI 1,304077 YFI 0,00021735 YFI 0,0000002173 YFI 0,0000002356
2021-02-03 YFI 1,328077 YFI 0,00434496 YFI 0,0000002213 YFI 0,0000002173
2021-02-02 YFI 1,257373 YFI 0,00194789 YFI 0,0000002165 YFI 0,0000002213
2021-02-01 YFI 0,75876444 YFI 0,00001100 YFI 0,0000001265 YFI 0,0000002165
2021-01-31 YFI 1,430070 YFI 0,0000002110 YFI 0,0000002110 YFI 0,0000001265
2021-01-30 YFI 1,343569 YFI 0,00289795 YFI 0,0000002383 YFI 0,0000002110
2021-01-29 YFI 1,236169 YFI 0,00213436 YFI 0,0000002125 YFI 0,0000002383
2021-01-28 YFI 1,237152 YFI 0,0000000011 YFI 0,0000002060 YFI 0,0000002125
2021-01-27 YFI 1,228855 YFI 0,00066778 YFI 0,0000001147 YFI 0,0000002060
2021-01-26 YFI 1,303640 YFI 0,00221539 YFI 0,0000002172 YFI 0,0000001147
2021-01-25 YFI 0,59194509 YFI 0,00120613 YFI 0,0000000981 YFI 0,0000002172
2021-01-24 YFI 1,252252 YFI 0,00379028 YFI 0,0000002083 YFI 0,0000000981
2021-01-23 YFI 1,275466 YFI 0,00037807 YFI 0,0000002125 YFI 0,0000002083
2021-01-22 YFI 1,264912 YFI 0,00146444 YFI 0,0000002197 YFI 0,0000002125
2021-01-21 YFI 1,210497 YFI 0,00113768 YFI 0,0000002017 YFI 0,0000002197
2021-01-20 YFI 0,92778347 YFI 0,00082201 YFI 0,0000002014 YFI 0,0000002017
2021-01-19 YFI 1,136911 YFI 0,00209429 YFI 0,0000001897 YFI 0,0000002014
2021-01-18 YFI 0,90614638 YFI 0,00609067 YFI 0,0000001411 YFI 0,0000001897
2021-01-17 YFI 0,50067942 YFI 0,0000000011 YFI 0,0000000821 YFI 0,0000001411
2021-01-16 YFI 0,55430186 YFI 0,00006696 YFI 0,0000000830 YFI 0,0000000821
2021-01-15 YFI 0,54873782 YFI 0,00007315 YFI 0,0000000905 YFI 0,0000000830
2021-01-14 YFI 0,52347878 YFI 0,00007459 YFI 0,0000000910 YFI 0,0000000905
2021-01-13 YFI 0,97541914 YFI 0,00004758 YFI 0,0000000911 YFI 0,0000000910
2021-01-12 YFI 0,94999619 YFI 0,00163298 YFI 0,0000001609 YFI 0,0000000911
2021-01-11 YFI 0,94999619 YFI 0,00163298 YFI 0,0000001609 YFI 0,0000001609
2021-01-09 YFI 0,95885447 YFI 0,0000000016 YFI 0,0000001583 YFI 0,0000001609
2021-01-08 YFI 0,51031314 YFI 0,00193701 YFI 0,0000000716 YFI 0,0000001583
2021-01-07 YFI 1,175690 YFI 0,01154224 YFI 0,0000001956 YFI 0,0000000716
2021-01-06 YFI 1,175690 YFI 0,01154224 YFI 0,0000001956 YFI 0,0000001956
2021-01-04 YFI 1,415646 YFI 0,00054186 YFI 0,0000002356 YFI 0,0000001956
2021-01-03 YFI 1,612970 YFI 0,00591370 YFI 0,0000003130 YFI 0,0000002356
2021-01-02 YFI 1,431349 YFI 0,0000000013 YFI 0,0000002398 YFI 0,0000003130
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android