sucrecoin  (XSR)
Sucrecoin (XSR)
$0,00304751 -0.3%
0,00000005 BTC 0.4%
113 pessoas gostam disto
Capitalização de mercado
$30.283
Volume de Negociação de 24h
$2,24
Baixa de 24h / Alta de 24h
$0,00285700 / $0,00328769
Fornecimento circulante
9.936.966 / 21.212.444
XSR
USD

Sucrecoin YFI (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-03-03 YFI 1,378786 YFI 0,00001410 YFI 0,0000001636 N/A
2021-03-02 YFI 1,378786 YFI 0,00001410 YFI 0,0000001636 YFI 0,0000001636
2021-03-01 YFI 1,007194 YFI 0,00000273 YFI 0,0000001672 YFI 0,0000001636
2021-02-28 YFI 0,87065992 YFI 0,00091636 YFI 0,0000001609 YFI 0,0000001672
2021-02-27 YFI 1,472001 YFI 0,00013636 YFI 0,0000002530 YFI 0,0000001609
2021-02-26 YFI 1,472001 YFI 0,00013224 YFI 0,0000002453 YFI 0,0000002530
2021-02-25 YFI 1,475916 YFI 0,00004263 YFI 0,0000002115 YFI 0,0000002453
2021-02-24 YFI 1,410465 YFI 0,00226606 YFI 0,0000002554 YFI 0,0000002115
2021-02-23 YFI 1,410465 YFI 0,00398837 YFI 0,0000002351 YFI 0,0000002554
2021-02-22 YFI 1,410465 YFI 0,00398837 YFI 0,0000002351 YFI 0,0000002351
2021-02-21 YFI 0,64805912 YFI 0,00005400 YFI 0,0000001080 YFI 0,0000002351
2021-02-20 YFI 0,63959993 YFI 0,00046001 YFI 0,0000001077 YFI 0,0000001080
2021-02-19 YFI 0,67502111 YFI 0,00052087 YFI 0,0000001110 YFI 0,0000001077
2021-02-18 YFI 0,67568035 YFI 0,00011763 YFI 0,0000001126 YFI 0,0000001110
2021-02-17 YFI 1,125432 YFI 0,00002468 YFI 0,0000001073 YFI 0,0000001126
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android