Moedas: 5922
Câmbios: 386
Domínio:
BTC 65,8%
ETH 8,66%
XRP 5,80%
sugar exchange  (SGR)
Sugar Exchange (SGR)
$0,00106249 ?
Última atualização: 2019-10-16 17:27:11 UTC (2 dias atrás)
121 pessoas gostam disto
Capitalização de mercado
$24.871
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Circulating Supply
23.408.254 / 80.000.000
SGR
USD

Sugar Exchange (Dados históricos)

Data Abrir Fechar
2019-10-17 BTC 0,0000001300 N/A
2019-10-16 BTC 0,0000001295 BTC 0,0000001300
2019-10-15 BTC 0,0000002026 BTC 0,0000001295
2019-10-14 BTC 0,0000002175 BTC 0,0000002026
2019-10-13 BTC 0,0000001825 BTC 0,0000002175
2019-10-12 BTC 0,00000147 BTC 0,0000001825
2019-10-11 BTC 0,0000001600 BTC 0,00000147
2019-10-10 BTC 0,0000001600 BTC 0,0000001600
2019-10-09 BTC 0,0000000612 BTC 0,0000001600
2019-10-08 BTC 0,0000002415 BTC 0,0000000612
2019-10-07 BTC 0,0000001175 BTC 0,0000002415
2019-10-06 BTC 0,0000003254 BTC 0,0000001175
2019-10-05 BTC 0,0000000815 BTC 0,0000003254
2019-10-04 BTC 0,0000000815 BTC 0,0000000815
2019-10-03 BTC 0,0000000999 BTC 0,0000000815
2019-10-02 BTC 0,0000000999 BTC 0,0000000999
2019-10-01 BTC 0,0000002149 BTC 0,0000000999
2019-09-30 BTC 0,0000004416 BTC 0,0000002149
2019-09-29 BTC 0,0000004863 BTC 0,0000004416
2019-09-28 BTC 0,0000004532 BTC 0,0000004863
2019-09-27 BTC 0,0000003000 BTC 0,0000004532
2019-09-26 BTC 0,0000004500 BTC 0,0000003000
2019-09-25 BTC 0,0000003300 BTC 0,0000004500
2019-09-24 BTC 0,0000002900 BTC 0,0000003300
2019-09-23 BTC 0,0000002900 BTC 0,0000002900
2019-09-22 BTC 0,0000001500 BTC 0,0000002900
2019-09-18 BTC 0,0000002900 BTC 0,0000001500