swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0,00834430 -0.2%
0,00003401 ETH -1.1%
55 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$28,59
Baixa de 24h / Alta de 24h
$0,00833161 / $0,00851055
Fornecimento circulante
? / 30.000.000
SPAZ
USD

SwapCoinz HUF (Dados históricos)

Data Abrir Fechar
2020-07-09 Ft 2,66 N/A
2020-07-08 Ft 2,76 Ft 2,66
2020-07-07 Ft 2,82 Ft 2,76
2020-07-06 Ft 2,74 Ft 2,82
2020-07-05 Ft 2,75 Ft 2,74
2020-07-04 Ft 2,76 Ft 2,75
2020-07-03 Ft 2,81 Ft 2,76
2020-07-02 Ft 2,84 Ft 2,81
2020-07-01 Ft 2,86 Ft 2,84
2020-06-30 Ft 2,88 Ft 2,86
2020-06-29 Ft 2,83 Ft 2,88
2020-06-28 Ft 2,86 Ft 2,83
2020-06-27 Ft 2,90 Ft 2,86
2020-06-26 Ft 2,98 Ft 2,90
2020-06-25 Ft 2,94 Ft 2,98
2020-06-24 Ft 3,09 Ft 2,94
2020-06-23 Ft 3,10 Ft 3,09
2020-06-22 Ft 3,02 Ft 3,10
2020-06-21 Ft 3,04 Ft 3,02
2020-06-20 Ft 2,78 Ft 3,04
2020-06-19 Ft 1,11 Ft 2,78
2020-06-18 Ft 3,07 Ft 1,11
2020-06-17 Ft 3,03 Ft 3,07
2020-06-16 Ft 3,05 Ft 3,03
2020-06-15 Ft 3,08 Ft 3,05
2020-06-14 Ft 3,12 Ft 3,08
2020-06-13 Ft 2,23 Ft 3,12
2020-06-12 Ft 1,74 Ft 2,23
2020-06-11 Ft 3,17 Ft 1,74
2020-06-10 Ft 3,18 Ft 3,17
2020-06-09 Ft 3,57 Ft 3,18
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android