syscoin  (SYS)
Syscoin (SYS)
$0,05091714 6.2%
0,00000475 BTC 6.2%
3.819 pessoas gostam disto
Capitalização de mercado
$30.320.436
Volume de Negociação de 24h
$849.888
Baixa de 24h / Alta de 24h
$0,04734256 / $0,05146491
Fornecimento circulante
596.055.296 / 888.000.000
SYS
USD

Syscoin IDR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-26 Rp 444.590.952.946 Rp 13.713.945.104 Rp 747,37 N/A
2020-09-25 Rp 429.641.279.591 Rp 13.423.501.253 Rp 720,89 Rp 747,37
2020-09-24 Rp 414.760.073.330 Rp 13.400.373.984 Rp 694,67 Rp 720,89
2020-09-23 Rp 437.541.795.282 Rp 17.057.981.044 Rp 731,68 Rp 694,67
2020-09-22 Rp 432.332.335.799 Rp 15.029.783.362 Rp 730,48 Rp 731,68
2020-09-21 Rp 470.721.905.759 Rp 11.566.865.263 Rp 790,12 Rp 730,48
2020-09-20 Rp 502.531.290.179 Rp 15.476.297.186 Rp 843,26 Rp 790,12
2020-09-19 Rp 494.248.783.029 Rp 11.780.972.191 Rp 829,53 Rp 843,26
2020-09-18 Rp 510.392.419.290 Rp 18.940.156.995 Rp 855,34 Rp 829,53
2020-09-17 Rp 548.517.228.288 Rp 19.792.227.159 Rp 920,79 Rp 855,34
2020-09-16 Rp 549.525.597.744 Rp 21.203.703.772 Rp 925,70 Rp 920,79
2020-09-15 Rp 610.478.986.744 Rp 18.054.805.769 Rp 1.027,70 Rp 925,70
2020-09-14 Rp 596.808.297.250 Rp 22.337.563.426 Rp 999,83 Rp 1.027,70
2020-09-13 Rp 638.334.417.219 Rp 20.972.753.639 Rp 1.074,51 Rp 999,83
2020-09-12 Rp 638.548.727.098 Rp 21.197.293.292 Rp 1.075,81 Rp 1.074,51
2020-09-11 Rp 620.457.887.908 Rp 29.882.229.306 Rp 1.042,44 Rp 1.075,81
2020-09-10 Rp 569.880.808.806 Rp 17.665.866.427 Rp 958,19 Rp 1.042,44
2020-09-09 Rp 554.035.863.360 Rp 20.062.030.049 Rp 932,35 Rp 958,19
2020-09-08 Rp 577.320.069.896 Rp 10.326.035.656 Rp 970,66 Rp 932,35
2020-09-07 Rp 589.224.286.177 Rp 11.907.428.233 Rp 988,99 Rp 970,66
2020-09-06 Rp 524.735.147.063 Rp 11.642.756.091 Rp 882,03 Rp 988,99
2020-09-05 Rp 644.553.919.530 Rp 14.448.601.028 Rp 1.083,53 Rp 882,03
2020-09-04 Rp 648.125.400.663 Rp 14.834.361.641 Rp 1.089,63 Rp 1.083,53
2020-09-03 Rp 790.445.588.426 Rp 20.177.581.502 Rp 1.329,03 Rp 1.089,63
2020-09-02 Rp 837.066.529.218 Rp 40.168.664.475 Rp 1.396,17 Rp 1.329,03
2020-09-01 Rp 793.525.919.746 Rp 33.502.851.228 Rp 1.334,46 Rp 1.396,17
2020-08-31 Rp 814.626.347.244 Rp 36.646.234.948 Rp 1.374,17 Rp 1.334,46
2020-08-30 Rp 823.229.194.810 Rp 36.592.645.914 Rp 1.385,95 Rp 1.374,17
2020-08-29 Rp 846.324.343.362 Rp 64.393.139.764 Rp 1.425,41 Rp 1.385,95
2020-08-28 Rp 757.562.761.876 Rp 35.573.186.218 Rp 1.276,03 Rp 1.425,41
2020-08-27 Rp 790.402.195.451 Rp 22.499.533.562 Rp 1.335,86 Rp 1.276,03
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android