syscoin  (SYS)
Syscoin (SYS)
$0,05611451 -0.1%
0,00000513 BTC -0.1%
3.807 pessoas gostam disto
Capitalização de mercado
$33.432.113
Volume de Negociação de 24h
$963.280
Baixa de 24h / Alta de 24h
$0,05593160 / $0,05959775
Fornecimento circulante
595.729.279 / 888.000.000
SYS
USD

Syscoin MMK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-20 K 44.640.715.782 K 1.374.786.003 K 74,91 N/A
2020-09-19 K 43.904.966.476 K 1.046.523.951 K 73,69 K 74,91
2020-09-18 K 45.245.850.807 K 1.679.134.604 K 75,83 K 73,69
2020-09-17 K 48.894.858.266 K 1.764.369.448 K 82,08 K 75,83
2020-09-16 K 48.851.876.595 K 1.885.473.891 K 82,32 K 82,08
2020-09-15 K 54.507.403.628 K 1.612.057.463 K 91,76 K 82,32
2020-09-14 K 53.477.074.666 K 2.001.813.113 K 89,60 K 91,76
2020-09-13 K 56.707.398.990 K 1.863.146.145 K 95,46 K 89,60
2020-09-12 K 56.726.437.531 K 1.883.093.463 K 95,57 K 95,46
2020-09-11 K 55.684.156.461 K 2.681.836.696 K 93,56 K 95,57
2020-09-10 K 51.395.411.432 K 1.593.101.573 K 86,41 K 93,56
2020-09-09 K 49.773.228.717 K 1.802.577.943 K 83,77 K 86,41
2020-09-08 K 52.128.302.473 K 932.308.949 K 87,64 K 83,77
2020-09-07 K 53.145.094.950 K 1.073.958.465 K 89,20 K 87,64
2020-09-06 K 47.335.015.213 K 1.050.263.242 K 79,57 K 89,20
2020-09-05 K 58.143.560.150 K 1.303.371.336 K 97,74 K 79,57
2020-09-04 K 58.663.331.924 K 1.342.692.448 K 98,63 K 97,74
2020-09-03 K 70.857.951.944 K 1.808.779.910 K 119,14 K 98,63
2020-09-02 K 76.193.477.694 K 3.656.405.812 K 127,09 K 119,14
2020-09-01 K 72.421.707.382 K 3.057.661.543 K 121,79 K 127,09
2020-08-31 K 74.770.660.621 K 3.364.993.763 K 126,18 K 121,79
2020-08-30 K 75.986.937.883 K 3.377.629.377 K 127,93 K 126,18
2020-08-29 K 78.118.700.981 K 5.943.712.325 K 131,57 K 127,93
2020-08-28 K 69.266.169.337 K 3.252.560.005 K 116,67 K 131,57
2020-08-27 K 72.829.717.521 K 2.073.069.872 K 123,08 K 116,67
2020-08-26 K 71.111.157.503 K 3.223.239.445 K 119,80 K 123,08
2020-08-25 K 77.519.846.759 K 4.122.751.107 K 130,66 K 119,80
2020-08-24 K 73.888.415.637 K 3.162.266.727 K 124,25 K 130,66
2020-08-23 K 76.924.840.297 K 3.614.488.192 K 129,63 K 124,25
2020-08-22 K 73.746.760.553 K 4.162.417.592 K 123,33 K 129,63
2020-08-21 K 83.019.626.289 K 4.061.567.088 K 139,64 K 123,33
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android