👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0,00171715 1,7%
0,00001078 ETH -0,35%
21 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$27.930
Baixa de 24h / Alta de 24h
$0,00168832 / $0,00181116
Fornecimento circulante
? / 1.000.000.000
TAN
USD

Taklimakan Network (Dados históricos)

Data Abrir Fechar
2020-01-25 EOS 0,00048012 N/A
2020-01-24 EOS 0,00048248 EOS 0,00048012
2020-01-23 EOS 0,00054502 EOS 0,00048248
2020-01-22 EOS 0,00055021 EOS 0,00054502
2020-01-21 EOS 0,00054857 EOS 0,00055021
2020-01-20 EOS 0,00055511 EOS 0,00054857
2020-01-19 EOS 0,00053822 EOS 0,00055511
2020-01-18 EOS 0,00047387 EOS 0,00053822
2020-01-17 EOS 0,00048276 EOS 0,00047387
2020-01-16 EOS 0,00049823 EOS 0,00048276
2020-01-15 EOS 0,00052347 EOS 0,00049823
2020-01-14 EOS 0,00057204 EOS 0,00052347
2020-01-13 EOS 0,00056294 EOS 0,00057204
2020-01-12 EOS 0,00058970 EOS 0,00056294
2020-01-11 EOS 0,00060107 EOS 0,00058970
2020-01-10 EOS 0,00062239 EOS 0,00060107
2020-01-09 EOS 0,00063217 EOS 0,00062239
2020-01-08 EOS 0,00062432 EOS 0,00063217
2020-01-07 EOS 0,00065487 EOS 0,00062432
2020-01-06 EOS 0,00065842 EOS 0,00065487
2020-01-05 EOS 0,00064458 EOS 0,00065842
2020-01-04 EOS 0,00064031 EOS 0,00064458
2020-01-03 EOS 0,00061435 EOS 0,00064031
2020-01-02 EOS 0,00074909 EOS 0,00061435
2020-01-01 EOS 0,00083788 EOS 0,00074909
2019-12-31 EOS 0,00049139 EOS 0,00083788
2019-12-30 EOS 0,00049553 EOS 0,00049139
2019-12-29 EOS 0,00052760 EOS 0,00049553
2019-12-28 EOS 0,00053579 EOS 0,00052760
2019-12-27 EOS 0,00054380 EOS 0,00053579
2019-12-26 EOS 0,00055151 EOS 0,00054380
CoinGecko for iOS
CoinGecko for Android