Moedas: 6156
Câmbios: 398
Domínio:
BTC 66,2%
ETH 8,32%
XRP 5,03%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0,00138268 -4,6%
0,00000910 ETH 0,87%
19 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$16.364,48
Baixa de 24h / Alta de 24h
$0,00131063 / $0,00146120
Fornecimento circulante
? / 1.000.000.000
TAN
USD

Taklimakan Network (Dados históricos)

Data Abrir Fechar
2019-11-22 ETH 0,00000900 N/A
2019-11-21 ETH 0,00000880 ETH 0,00000900
2019-11-20 ETH 0,00000792 ETH 0,00000880
2019-11-19 ETH 0,00000875 ETH 0,00000792
2019-11-18 ETH 0,00000879 ETH 0,00000875
2019-11-17 ETH 0,00000883 ETH 0,00000879
2019-11-16 ETH 0,00000894 ETH 0,00000883
2019-11-15 ETH 0,00000889 ETH 0,00000894
2019-11-14 ETH 0,00000847 ETH 0,00000889
2019-11-13 ETH 0,00000892 ETH 0,00000847
2019-11-12 ETH 0,00000944 ETH 0,00000892
2019-11-11 ETH 0,00000957 ETH 0,00000944
2019-11-10 ETH 0,00001000 ETH 0,00000957
2019-11-09 ETH 0,00001005 ETH 0,00001000
2019-11-08 ETH 0,00001085 ETH 0,00001005
2019-11-07 ETH 0,00001074 ETH 0,00001085
2019-11-06 ETH 0,00001827 ETH 0,00001074
2019-11-05 ETH 0,00000796 ETH 0,00001827
2019-11-04 ETH 0,00000959 ETH 0,00000796
2019-11-03 ETH 0,00000964 ETH 0,00000959
2019-11-02 ETH 0,00000808 ETH 0,00000964
2019-11-01 ETH 0,00000805 ETH 0,00000808
2019-10-31 ETH 0,00000851 ETH 0,00000805
2019-10-30 ETH 0,00000790 ETH 0,00000851
2019-10-29 ETH 0,00001118 ETH 0,00000790
2019-10-28 ETH 0,00000829 ETH 0,00001118
2019-10-27 ETH 0,00000876 ETH 0,00000829
2019-10-26 ETH 0,00000811 ETH 0,00000876
2019-10-25 ETH 0,00000785 ETH 0,00000811
2019-10-24 ETH 0,00000752 ETH 0,00000785
2019-10-23 ETH 0,00000894 ETH 0,00000752