Moedas: 6310
Câmbios: 400
Domínio:
BTC 66,5%
ETH 8,02%
XRP 4,88%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0,00163690 -0,054%
0,00001146 ETH -0,48%
19 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$15.080,67
Baixa de 24h / Alta de 24h
$0,00160517 / $0,00167372
Fornecimento circulante
? / 1.000.000.000
TAN
USD

Taklimakan Network (Dados históricos)

Data Abrir Fechar
2019-11-22 ETH 0,00000900 N/A
2019-11-21 ETH 0,00000880 ETH 0,00000900
2019-11-20 ETH 0,00000792 ETH 0,00000880
2019-11-19 ETH 0,00000875 ETH 0,00000792
2019-11-18 ETH 0,00000879 ETH 0,00000875
2019-11-17 ETH 0,00000883 ETH 0,00000879
2019-11-16 ETH 0,00000894 ETH 0,00000883
2019-11-15 ETH 0,00000889 ETH 0,00000894
2019-11-14 ETH 0,00000847 ETH 0,00000889
2019-11-13 ETH 0,00000892 ETH 0,00000847
2019-11-12 ETH 0,00000944 ETH 0,00000892
2019-11-11 ETH 0,00000957 ETH 0,00000944
2019-11-10 ETH 0,00001000 ETH 0,00000957
2019-11-09 ETH 0,00001005 ETH 0,00001000
2019-11-08 ETH 0,00001085 ETH 0,00001005
2019-11-07 ETH 0,00001074 ETH 0,00001085
2019-11-06 ETH 0,00001827 ETH 0,00001074
2019-11-05 ETH 0,00000796 ETH 0,00001827
2019-11-04 ETH 0,00000959 ETH 0,00000796
2019-11-03 ETH 0,00000964 ETH 0,00000959
2019-11-02 ETH 0,00000808 ETH 0,00000964
2019-11-01 ETH 0,00000805 ETH 0,00000808
2019-10-31 ETH 0,00000851 ETH 0,00000805
2019-10-30 ETH 0,00000790 ETH 0,00000851
2019-10-29 ETH 0,00001118 ETH 0,00000790
2019-10-28 ETH 0,00000829 ETH 0,00001118
2019-10-27 ETH 0,00000876 ETH 0,00000829
2019-10-26 ETH 0,00000811 ETH 0,00000876
2019-10-25 ETH 0,00000785 ETH 0,00000811
2019-10-24 ETH 0,00000752 ETH 0,00000785
2019-10-23 ETH 0,00000894 ETH 0,00000752
2019-10-22 ETH 0,00000895 ETH 0,00000894
2019-10-21 ETH 0,00000985 ETH 0,00000895
2019-10-19 ETH 0,00000780 ETH 0,00000985
2019-10-18 ETH 0,00000774 ETH 0,00000780
2019-10-17 ETH 0,00000870 ETH 0,00000774
2019-10-16 ETH 0,00001356 ETH 0,00000870
2019-10-15 ETH 0,00001521 ETH 0,00001356
2019-10-14 ETH 0,00000641 ETH 0,00001521
2019-10-13 ETH 0,00000691 ETH 0,00000641
2019-10-12 ETH 0,00000871 ETH 0,00000691
2019-10-11 ETH 0,00000849 ETH 0,00000871
2019-10-10 ETH 0,00000974 ETH 0,00000849
2019-10-09 ETH 0,00001043 ETH 0,00000974
2019-10-08 ETH 0,00000954 ETH 0,00001043
2019-10-07 ETH 0,00001015 ETH 0,00000954
2019-10-06 ETH 0,00000971 ETH 0,00001015
2019-10-05 ETH 0,00001065 ETH 0,00000971
2019-10-04 ETH 0,00000972 ETH 0,00001065
2019-10-03 ETH 0,00001247 ETH 0,00000972
2019-10-02 ETH 0,00001247 ETH 0,00001247
2019-10-01 ETH 0,00000876 ETH 0,00001247
2019-09-30 ETH 0,00000899 ETH 0,00000876
2019-09-29 ETH 0,00001083 ETH 0,00000899
2019-09-28 ETH 0,00001135 ETH 0,00001083
2019-09-27 ETH 0,00001377 ETH 0,00001135
2019-09-26 ETH 0,00001293 ETH 0,00001377
2019-09-25 ETH 0,00001347 ETH 0,00001293
2019-09-24 ETH 0,00001637 ETH 0,00001347
2019-09-23 ETH 0,00001852 ETH 0,00001637