🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6278
Câmbios: 398
Valor de mercado: $ 195.803.509.449 -2,8%
Domínio:
BTC 66,7%
ETH 8,06%
XRP 4,89%
taklimakan network (TAN)
Taklimakan Network (TAN)
$0,00127992 -3,5%
0,00000884 ETH -1,7%
19 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Website
taklimakan.networktaklimakan.io medium.com
Exploradores
etherscan.ioethplorer.io
Comunidade
TwitterFacebookTelegram bitcointalk.org
Etiquetas
Token Business Platform
Capitalização de mercado
?
Volume de Negociação de 24h
$17.090,60
Baixa de 24h / Alta de 24h
$0,00126606 / $0,00132645
Fornecimento circulante
? / 1.000.000.000
TAN
USD

Taklimakan Network (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-10 ₨ 0,204193 N/A
2019-12-09 ₨ 0,212483 ₨ 0,204193
2019-12-08 ₨ 0,208546 ₨ 0,212483
2019-12-07 ₨ 0,211049 ₨ 0,208546
2019-12-06 ₨ 0,207161 ₨ 0,211049
2019-12-05 ₨ 0,200296 ₨ 0,207161
2019-12-04 ₨ 0,205792 ₨ 0,200296
2019-12-03 ₨ 0,205905 ₨ 0,205792
2019-12-02 ₨ 0,205869 ₨ 0,205905
2019-12-01 ₨ 0,210271 ₨ 0,205869
2019-11-30 ₨ 0,228218 ₨ 0,210271
2019-11-29 ₨ 0,219118 ₨ 0,228218
2019-11-28 ₨ 0,221398 ₨ 0,219118
2019-11-27 ₨ 0,204479 ₨ 0,221398
2019-11-26 ₨ 0,182337 ₨ 0,204479
2019-11-25 ₨ 0,190469 ₨ 0,182337
2019-11-24 ₨ 0,193636 ₨ 0,190469
2019-11-23 ₨ 0,215491 ₨ 0,193636
2019-11-22 ₨ 0,224929 ₨ 0,215491
2019-11-21 ₨ 0,239739 ₨ 0,224929
2019-11-20 ₨ 0,214218 ₨ 0,239739
2019-11-19 ₨ 0,243272 ₨ 0,214218
2019-11-18 ₨ 0,250715 ₨ 0,243272
2019-11-17 ₨ 0,251004 ₨ 0,250715
2019-11-16 ₨ 0,250366 ₨ 0,251004
2019-11-15 ₨ 0,256178 ₨ 0,250366
2019-11-14 ₨ 0,246844 ₨ 0,256178
2019-11-13 ₨ 0,259466 ₨ 0,246844
2019-11-12 ₨ 0,272111 ₨ 0,259466
2019-11-11 ₨ 0,282431 ₨ 0,272111
2019-11-10 ₨ 0,288738 ₨ 0,282431