🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6303
Câmbios: 400
Valor de mercado: $ 197.220.963.915 0,60%
Domínio:
BTC 66,6%
ETH 7,97%
XRP 4,83%
taklimakan network (TAN)
Taklimakan Network (TAN)
$0,00157595 12%
0,00001092 ETH 12%
19 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Website
taklimakan.networktaklimakan.io medium.com
Exploradores
etherscan.ioethplorer.io
Comunidade
TwitterFacebookTelegram bitcointalk.org
Etiquetas
Token Business Platform
Capitalização de mercado
?
Volume de Negociação de 24h
$27.830
Baixa de 24h / Alta de 24h
$0,00137384 / $0,00163055
Fornecimento circulante
? / 1.000.000.000
TAN
USD

Taklimakan Network (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-14 S$ 0,00217862 N/A
2019-12-13 S$ 0,00171635 S$ 0,00217862
2019-12-12 S$ 0,00170488 S$ 0,00171635
2019-12-11 S$ 0,00174839 S$ 0,00170488
2019-12-10 S$ 0,00179074 S$ 0,00174839
2019-12-09 S$ 0,00186764 S$ 0,00179074
2019-12-08 S$ 0,00183259 S$ 0,00186764
2019-12-07 S$ 0,00185459 S$ 0,00183259
2019-12-06 S$ 0,00181812 S$ 0,00185459
2019-12-05 S$ 0,00176011 S$ 0,00181812
2019-12-04 S$ 0,00180855 S$ 0,00176011
2019-12-03 S$ 0,00181236 S$ 0,00180855
2019-12-02 S$ 0,00181524 S$ 0,00181236
2019-12-01 S$ 0,00185629 S$ 0,00181524
2019-11-30 S$ 0,00200895 S$ 0,00185629
2019-11-29 S$ 0,00192744 S$ 0,00200895
2019-11-28 S$ 0,00194723 S$ 0,00192744
2019-11-27 S$ 0,00178760 S$ 0,00194723
2019-11-26 S$ 0,00159651 S$ 0,00178760
2019-11-25 S$ 0,00167121 S$ 0,00159651
2019-11-24 S$ 0,00169900 S$ 0,00167121
2019-11-23 S$ 0,00189075 S$ 0,00169900
2019-11-22 S$ 0,00197390 S$ 0,00189075
2019-11-21 S$ 0,00209528 S$ 0,00197390
2019-11-20 S$ 0,00187567 S$ 0,00209528
2019-11-19 S$ 0,00212245 S$ 0,00187567
2019-11-18 S$ 0,00219883 S$ 0,00212245
2019-11-17 S$ 0,00219591 S$ 0,00219883
2019-11-16 S$ 0,00219073 S$ 0,00219591
2019-11-15 S$ 0,00223741 S$ 0,00219073
2019-11-14 S$ 0,00215110 S$ 0,00223741