🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6311
Câmbios: 400
Valor de mercado: $ 191.968.591.128 -1,1%
Domínio:
BTC 66,6%
ETH 7,99%
XRP 4,83%
taklimakan network (TAN)
Taklimakan Network (TAN)
$0,00156683 -4,0%
0,00001113 ETH -2,5%
19 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Website
taklimakan.networktaklimakan.io medium.com
Exploradores
etherscan.ioethplorer.io
Comunidade
TwitterFacebookTelegram bitcointalk.org
Etiquetas
Token Business Platform
Capitalização de mercado
?
Volume de Negociação de 24h
$14.354,09
Baixa de 24h / Alta de 24h
$0,00155503 / $0,00169281
Fornecimento circulante
? / 1.000.000.000
TAN
USD

Taklimakan Network (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-16 XAG 0,00009654 N/A
2019-12-15 XAG 0,00009804 XAG 0,00009654
2019-12-14 XAG 0,00009505 XAG 0,00009804
2019-12-13 XAG 0,00007517 XAG 0,00009505
2019-12-12 XAG 0,00007449 XAG 0,00007517
2019-12-11 XAG 0,00007726 XAG 0,00007449
2019-12-10 XAG 0,00007934 XAG 0,00007726
2019-12-09 XAG 0,00008279 XAG 0,00007934
2019-12-08 XAG 0,00008126 XAG 0,00008279
2019-12-07 XAG 0,00008224 XAG 0,00008126
2019-12-06 XAG 0,00007877 XAG 0,00008224
2019-12-05 XAG 0,00007662 XAG 0,00007877
2019-12-04 XAG 0,00007725 XAG 0,00007662
2019-12-03 XAG 0,00007839 XAG 0,00007725
2019-12-02 XAG 0,00007804 XAG 0,00007839
2019-12-01 XAG 0,00007977 XAG 0,00007804
2019-11-30 XAG 0,00008633 XAG 0,00007977
2019-11-29 XAG 0,00008325 XAG 0,00008633
2019-11-28 XAG 0,00008390 XAG 0,00008325
2019-11-27 XAG 0,00007719 XAG 0,00008390
2019-11-26 XAG 0,00006919 XAG 0,00007719
2019-11-25 XAG 0,00007205 XAG 0,00006919
2019-11-24 XAG 0,00007325 XAG 0,00007205
2019-11-23 XAG 0,00008152 XAG 0,00007325
2019-11-22 XAG 0,00008467 XAG 0,00008152
2019-11-21 XAG 0,00008955 XAG 0,00008467
2019-11-20 XAG 0,00008039 XAG 0,00008955
2019-11-19 XAG 0,00009163 XAG 0,00008039
2019-11-18 XAG 0,00009511 XAG 0,00009163
2019-11-17 XAG 0,00009515 XAG 0,00009511
2019-11-16 XAG 0,00009491 XAG 0,00009515