tao network  (TAO)
Tao Network (TAO)
$0,01719685 ?
Última atualização: 2021-01-23 03:34:13 UTC (aproximadamente 11 horas atrás)
38 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / ?
TAO
USD

Tao Network MMK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-23 K 0,00000000 K 333.938 K 20,87 N/A
2021-01-21 K 0,00000000 K 1.899.865 K 5,56 K 20,87
2021-01-20 K 0,00000000 K 2.025.381 K 5,84 K 5,56
2021-01-19 K 0,00000000 K 2.025.381 K 5,84 K 5,84
2021-01-18 K 0,00000000 K 34.565 K 7,17 K 5,84
2021-01-17 K 0,00000000 K 7.291,90 K 16,53 K 7,17
2021-01-16 K 0,00000000 K 7.291,90 K 16,53 K 16,53
2021-01-12 K 0,00000000 K 22.559 K 5,96 K 16,53
2021-01-11 K 0,00000000 K 5.504,75 K 21,15 K 5,96
2021-01-10 K 0,00000000 K 471.144 K 6,46 K 21,15
2021-01-09 K 0,00000000 K 801.083 K 6,49 K 6,46
2021-01-08 K 0,00000000 K 3.343,87 K 6,69 K 6,49
2021-01-07 K 0,00000000 K 44.002 K 18,33 K 6,69
2021-01-06 K 0,00000000 K 44.002 K 18,33 K 18,33
2021-01-05 K 0,00000000 K 33.588 K 4,20 K 18,33
2021-01-04 K 0,00000000 K 2.024.128 K 5,94 K 4,20
2021-01-03 K 0,00000000 K 49.582 K 3,18 K 5,94
2021-01-02 K 0,00000000 K 47.964 K 7,32 K 3,18
2021-01-01 K 0,00000000 K 47.930 K 7,32 K 7,32
2020-12-31 K 0,00000000 K 1.754.519 K 7,28 K 7,32
2020-12-30 K 0,00000000 K 1.754.519 K 7,28 K 7,28
2020-12-27 K 0,00000000 K 9.703,62 K 8,86 K 7,28
2020-12-26 K 0,00000000 K 432.813 K 8,53 K 8,86
2020-12-25 K 0,00000000 K 2.817.007 K 10,31 K 8,53
2020-12-24 K 0,00000000 K 5.023.319 K 9,42 K 10,31
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android