tavittcoin  (TAVITT)
Tavittcoin (TAVITT)
$0,128301 0.9%
0,00036479 ETH 0.9%
27 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$46.132
Baixa de 24h / Alta de 24h
$0,126757 / $0,129043
Fornecimento circulante
? / 100.000.000
TAVITT
USD

Tavittcoin ETH (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-26 ETH 0,0000000000 ETH 128,943 ETH 0,00036421 N/A
2020-09-25 ETH 0,0000000000 ETH 133,343 ETH 0,00036880 ETH 0,00036421
2020-09-24 ETH 0,0000000000 ETH 115,489 ETH 0,00038229 ETH 0,00036880
2020-09-23 ETH 0,0000000000 ETH 102,544 ETH 0,00036799 ETH 0,00038229
2020-09-22 ETH 0,0000000000 ETH 119,341 ETH 0,00036579 ETH 0,00036799
2020-09-21 ETH 0,0000000000 ETH 111,147 ETH 0,00035280 ETH 0,00036579
2020-09-20 ETH 0,0000000000 ETH 109,800 ETH 0,00034492 ETH 0,00035280
2020-09-19 ETH 0,0000000000 ETH 125,619 ETH 0,00034245 ETH 0,00034492
2020-09-18 ETH 0,0000000000 ETH 177,481 ETH 0,00033709 ETH 0,00034245
2020-09-17 ETH 0,0000000000 ETH 186,690 ETH 0,00035995 ETH 0,00033709
2020-09-16 ETH 0,0000000000 ETH 212,955 ETH 0,00035461 ETH 0,00035995
2020-09-15 ETH 0,0000000000 ETH 174,704 ETH 0,00033976 ETH 0,00035461
2020-09-14 ETH 0,0000000000 ETH 160,281 ETH 0,00033847 ETH 0,00033976
2020-09-13 ETH 0,0000000000 ETH 173,906 ETH 0,00032338 ETH 0,00033847
2020-09-12 ETH 0,0000000000 ETH 169,327 ETH 0,00033331 ETH 0,00032338
2020-09-11 ETH 0,0000000000 ETH 161,289 ETH 0,00033793 ETH 0,00033331
2020-09-10 ETH 0,0000000000 ETH 210,779 ETH 0,00034834 ETH 0,00033793
2020-09-09 ETH 0,0000000000 ETH 141,041 ETH 0,00035934 ETH 0,00034834
2020-09-08 ETH 0,0000000000 ETH 197,774 ETH 0,00035408 ETH 0,00035934
2020-09-07 ETH 0,0000000000 ETH 201,397 ETH 0,00035033 ETH 0,00035408
2020-09-06 ETH 0,0000000000 ETH 229,225 ETH 0,00037058 ETH 0,00035033
2020-09-05 ETH 0,0000000000 ETH 216,933 ETH 0,00033113 ETH 0,00037058
2020-09-04 ETH 0,0000000000 ETH 192,612 ETH 0,00032380 ETH 0,00033113
2020-09-03 ETH 0,0000000000 ETH 169,044 ETH 0,00031319 ETH 0,00032380
2020-09-02 ETH 0,0000000000 ETH 162,677 ETH 0,00031142 ETH 0,00031319
2020-09-01 ETH 0,0000000000 ETH 164,400 ETH 0,00033406 ETH 0,00031142
2020-08-31 ETH 0,0000000000 ETH 173,832 ETH 0,00033652 ETH 0,00033406
2020-08-30 ETH 0,0000000000 ETH 164,426 ETH 0,00034630 ETH 0,00033652
2020-08-29 ETH 0,0000000000 ETH 216,700 ETH 0,00037383 ETH 0,00034630
2020-08-28 ETH 0,0000000000 ETH 177,353 ETH 0,00034101 ETH 0,00037383
2020-08-27 ETH 0,0000000000 ETH 165,754 ETH 0,00034348 ETH 0,00034101
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android