👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01088278 -8.8%
0,00000123 BTC -4.9%
148 pessoas gostam disto
Capitalização de mercado
$1.483.309
Volume de Negociação de 24h
$4.162,88
Baixa de 24h / Alta de 24h
$0,01030563 / $0,01206232
Fornecimento circulante
136.206.039 / ?
TELOS
USD

Teloscoin (Dados históricos)

Data Abrir Fechar
2020-02-27 Ft 3,43 N/A
2020-02-26 Ft 3,73 Ft 3,43
2020-02-25 Ft 4,17 Ft 3,73
2020-02-24 Ft 3,72 Ft 4,17
2020-02-23 Ft 4,17 Ft 3,72
2020-02-22 Ft 4,15 Ft 4,17
2020-02-21 Ft 4,44 Ft 4,15
2020-02-20 Ft 4,24 Ft 4,44
2020-02-19 Ft 4,46 Ft 4,24
2020-02-18 Ft 4,18 Ft 4,46
2020-02-17 Ft 4,46 Ft 4,18
2020-02-16 Ft 4,49 Ft 4,46
2020-02-15 Ft 4,53 Ft 4,49
2020-02-14 Ft 4,09 Ft 4,53
2020-02-13 Ft 4,66 Ft 4,09
2020-02-12 Ft 3,91 Ft 4,66
2020-02-11 Ft 3,90 Ft 3,91
2020-02-10 Ft 4,08 Ft 3,90
2020-02-09 Ft 4,09 Ft 4,08
2020-02-08 Ft 3,88 Ft 4,09
2020-02-07 Ft 3,61 Ft 3,88
2020-02-06 Ft 3,38 Ft 3,61
2020-02-05 Ft 3,34 Ft 3,38
2020-02-04 Ft 3,70 Ft 3,34
2020-02-03 Ft 3,73 Ft 3,70
2020-02-02 Ft 3,76 Ft 3,73
2020-02-01 Ft 4,43 Ft 3,76
2020-01-31 Ft 4,51 Ft 4,43
2020-01-30 Ft 4,44 Ft 4,51
2020-01-29 Ft 4,32 Ft 4,44
2020-01-28 Ft 3,84 Ft 4,32
CoinGecko for iOS
CoinGecko for Android