👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01330297 -14.8%
0,00000136 BTC -14.8%
142 pessoas gostam disto
Capitalização de mercado
$1.831.063
Volume de Negociação de 24h
$3.707,96
Baixa de 24h / Alta de 24h
$0,01294060 / $0,01560881
Fornecimento circulante
134.871.559 / ?
TELOS
USD

Teloscoin (Dados históricos)

Data Abrir Fechar
2020-02-18 LTC 0,00018397 N/A
2020-02-17 LTC 0,00019089 LTC 0,00018397
2020-02-16 LTC 0,00019054 LTC 0,00019089
2020-02-15 LTC 0,00017626 LTC 0,00019054
2020-02-14 LTC 0,00016347 LTC 0,00017626
2020-02-13 LTC 0,00018359 LTC 0,00016347
2020-02-12 LTC 0,00016412 LTC 0,00018359
2020-02-11 LTC 0,00016908 LTC 0,00016412
2020-02-10 LTC 0,00017174 LTC 0,00016908
2020-02-09 LTC 0,00017288 LTC 0,00017174
2020-02-08 LTC 0,00016965 LTC 0,00017288
2020-02-07 LTC 0,00016031 LTC 0,00016965
2020-02-06 LTC 0,00015199 LTC 0,00016031
2020-02-05 LTC 0,00016149 LTC 0,00015199
2020-02-04 LTC 0,00017382 LTC 0,00016149
2020-02-03 LTC 0,00017452 LTC 0,00017382
2020-02-02 LTC 0,00017486 LTC 0,00017452
2020-02-01 LTC 0,00021573 LTC 0,00017486
2020-01-31 LTC 0,00021619 LTC 0,00021573
2020-01-30 LTC 0,00024194 LTC 0,00021619
2020-01-29 LTC 0,00023345 LTC 0,00024194
2020-01-28 LTC 0,00021429 LTC 0,00023345
2020-01-27 LTC 0,00023819 LTC 0,00021429
2020-01-26 LTC 0,00026846 LTC 0,00023819
2020-01-25 LTC 0,00026191 LTC 0,00026846
2020-01-24 LTC 0,00026509 LTC 0,00026191
2020-01-23 LTC 0,00025366 LTC 0,00026509
2020-01-22 LTC 0,00027239 LTC 0,00025366
2020-01-21 LTC 0,00023560 LTC 0,00027239
2020-01-20 LTC 0,00023718 LTC 0,00023560
2020-01-19 LTC 0,00023303 LTC 0,00023718
CoinGecko for iOS
CoinGecko for Android