🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
teloscoin  (TELOS)
Teloscoin (TELOS)
$0,00835094 11.2%
0,00000114 BTC 7.0%
160 pessoas gostam disto
Capitalização de mercado
$1.185.170
Volume de Negociação de 24h
$1.909,83
Baixa de 24h / Alta de 24h
$0,00748131 / $0,00869749
Fornecimento circulante
141.920.521 / ?
TELOS
USD

Teloscoin PHP (Dados históricos)

Data Abrir Fechar
2020-04-07 ₱ 0,412495 N/A
2020-04-06 ₱ 0,386929 ₱ 0,412495
2020-04-05 ₱ 0,384161 ₱ 0,386929
2020-04-04 ₱ 0,407053 ₱ 0,384161
2020-04-03 ₱ 0,357054 ₱ 0,407053
2020-04-02 ₱ 0,350841 ₱ 0,357054
2020-04-01 ₱ 0,331973 ₱ 0,350841
2020-03-31 ₱ 0,357709 ₱ 0,331973
2020-03-30 ₱ 0,319578 ₱ 0,357709
2020-03-29 ₱ 0,346410 ₱ 0,319578
2020-03-28 ₱ 0,380378 ₱ 0,346410
2020-03-27 ₱ 0,413661 ₱ 0,380378
2020-03-26 ₱ 0,396444 ₱ 0,413661
2020-03-25 ₱ 0,369969 ₱ 0,396444
2020-03-24 ₱ 0,333261 ₱ 0,369969
2020-03-23 ₱ 0,345803 ₱ 0,333261
2020-03-22 ₱ 0,368215 ₱ 0,345803
2020-03-21 ₱ 0,408342 ₱ 0,368215
2020-03-20 ₱ 0,397815 ₱ 0,408342
2020-03-19 ₱ 0,387587 ₱ 0,397815
2020-03-18 ₱ 0,366132 ₱ 0,387587
2020-03-17 ₱ 0,401157 ₱ 0,366132
2020-03-16 ₱ 0,331164 ₱ 0,401157
2020-03-15 ₱ 0,320933 ₱ 0,331164
2020-03-14 ₱ 0,361727 ₱ 0,320933
2020-03-13 ₱ 0,322114 ₱ 0,361727
2020-03-12 ₱ 0,500852 ₱ 0,322114
2020-03-11 ₱ 0,547300 ₱ 0,500852
2020-03-10 ₱ 0,531882 ₱ 0,547300
2020-03-09 ₱ 0,509544 ₱ 0,531882
2020-03-08 ₱ 0,708252 ₱ 0,509544
CoinGecko para iOS
CoinGecko para Android