🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6310
Câmbios: 400
Valor de mercado: $ 192.056.456.031 -2,4%
Domínio:
BTC 66,5%
ETH 8,00%
XRP 4,89%
tenx (PAY)
TenX (PAY)
$0,05200231 -1,6%
0,00036887 ETH 0,77%
2.312 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #276
Website
tenx.techWhitepaper
Exploradores
etherscan.ioethplorer.io
Comunidade
RedditTwitterFacebook bitcointalk.org
Etiquetas
Token Finance / Banking
Capitalização de mercado
$6.146.917
Volume de Negociação de 24h
$343.706
Baixa de 24h / Alta de 24h
$0,05174846 / $0,05338797
Fornecimento circulante
118.141.601 / 205.218.256
PAY
USD

TenX (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-15 CLP$ 40,06 N/A
2019-12-14 CLP$ 40,34 CLP$ 40,06
2019-12-13 CLP$ 40,77 CLP$ 40,34
2019-12-12 CLP$ 40,87 CLP$ 40,77
2019-12-11 CLP$ 41,71 CLP$ 40,87
2019-12-10 CLP$ 44,55 CLP$ 41,71
2019-12-09 CLP$ 44,30 CLP$ 44,55
2019-12-08 CLP$ 44,27 CLP$ 44,30
2019-12-07 CLP$ 44,29 CLP$ 44,27
2019-12-06 CLP$ 43,77 CLP$ 44,29
2019-12-05 CLP$ 44,07 CLP$ 43,77
2019-12-04 CLP$ 45,42 CLP$ 44,07
2019-12-03 CLP$ 45,26 CLP$ 45,42
2019-12-02 CLP$ 49,06 CLP$ 45,26
2019-12-01 CLP$ 50,67 CLP$ 49,06
2019-11-30 CLP$ 52,46 CLP$ 50,67
2019-11-29 CLP$ 48,96 CLP$ 52,46
2019-11-28 CLP$ 44,85 CLP$ 48,96
2019-11-27 CLP$ 41,85 CLP$ 44,85
2019-11-26 CLP$ 43,70 CLP$ 41,85
2019-11-25 CLP$ 42,63 CLP$ 43,70
2019-11-24 CLP$ 48,17 CLP$ 42,63
2019-11-23 CLP$ 48,16 CLP$ 48,17
2019-11-22 CLP$ 50,46 CLP$ 48,16
2019-11-21 CLP$ 53,06 CLP$ 50,46
2019-11-20 CLP$ 52,91 CLP$ 53,06
2019-11-19 CLP$ 54,24 CLP$ 52,91
2019-11-18 CLP$ 56,36 CLP$ 54,24
2019-11-17 CLP$ 57,06 CLP$ 56,36
2019-11-16 CLP$ 56,26 CLP$ 57,06
2019-11-15 CLP$ 59,42 CLP$ 56,26