Moedas: 6303
Câmbios: 399
Domínio:
BTC 66,6%
ETH 8,02%
XRP 4,82%
tenx  (PAY)
TenX (PAY)
$0,05225521 -1,1%
0,00036182 ETH -1,5%
2.313 pessoas gostam disto
Capitalização de mercado
$6.180.750
Volume de Negociação de 24h
$323.334
Baixa de 24h / Alta de 24h
$0,05210959 / $0,05356842
Fornecimento circulante
118.141.601 / 205.218.256
PAY
USD

TenX (Dados históricos)

Data Abrir Fechar
2019-12-13 ₱ 2,69 N/A
2019-12-12 ₱ 2,69 ₱ 2,69
2019-12-11 ₱ 2,72 ₱ 2,69
2019-12-10 ₱ 2,82 ₱ 2,72
2019-12-09 ₱ 2,89 ₱ 2,82
2019-12-08 ₱ 2,89 ₱ 2,89
2019-12-07 ₱ 2,89 ₱ 2,89
2019-12-06 ₱ 2,84 ₱ 2,89
2019-12-05 ₱ 2,85 ₱ 2,84
2019-12-04 ₱ 2,89 ₱ 2,85
2019-12-03 ₱ 2,87 ₱ 2,89
2019-12-02 ₱ 2,91 ₱ 2,87
2019-12-01 ₱ 3,00 ₱ 2,91
2019-11-30 ₱ 3,11 ₱ 3,00
2019-11-29 ₱ 3,00 ₱ 3,11
2019-11-28 ₱ 2,78 ₱ 3,00
2019-11-27 ₱ 2,66 ₱ 2,78
2019-11-26 ₱ 2,68 ₱ 2,66
2019-11-25 ₱ 2,71 ₱ 2,68
2019-11-24 ₱ 3,06 ₱ 2,71
2019-11-23 ₱ 3,06 ₱ 3,06
2019-11-22 ₱ 3,22 ₱ 3,06
2019-11-21 ₱ 3,41 ₱ 3,22
2019-11-20 ₱ 3,41 ₱ 3,41
2019-11-19 ₱ 3,55 ₱ 3,41
2019-11-18 ₱ 3,68 ₱ 3,55
2019-11-17 ₱ 3,72 ₱ 3,68
2019-11-16 ₱ 3,67 ₱ 3,72
2019-11-15 ₱ 3,75 ₱ 3,67
2019-11-14 ₱ 3,62 ₱ 3,75
2019-11-13 ₱ 3,62 ₱ 3,62