terracoin  (TRC)
Terracoin (TRC)
$0,06459607 3.9%
0,00000470 BTC 1.9%
820 pessoas gostam disto
Capitalização de mercado
$1.481.536
Volume de Negociação de 24h
$804,54
Baixa de 24h / Alta de 24h
$0,06209451 / $0,07297709
Fornecimento circulante
22.935.396 / 42.000.000
TRC
USD

Terracoin EOS (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-01 EOS 658.574 EOS 377,505 EOS 0,02871431 N/A
2020-10-31 EOS 607.028 EOS 476,512 EOS 0,02752138 EOS 0,02871431
2020-10-30 EOS 636.984 EOS 36,817387 EOS 0,02778584 EOS 0,02752138
2020-10-29 EOS 628.760 EOS 34,893164 EOS 0,02749960 EOS 0,02778584
2020-10-28 EOS 594.722 EOS 175,069 EOS 0,02593032 EOS 0,02749960
2020-10-27 EOS 567.859 EOS 27,353231 EOS 0,02475907 EOS 0,02593032
2020-10-26 EOS 552.227 EOS 50,675 EOS 0,02407749 EOS 0,02475907
2020-10-25 EOS 578.633 EOS 1,409808 EOS 0,02522881 EOS 0,02407749
2020-10-24 EOS 574.934 EOS 62,918 EOS 0,02506752 EOS 0,02522881
2020-10-23 EOS 579.635 EOS 78,721 EOS 0,02530266 EOS 0,02506752
2020-10-22 EOS 578.634 EOS 43,257134 EOS 0,02522888 EOS 0,02530266
2020-10-21 EOS 561.426 EOS 25,530664 EOS 0,02447078 EOS 0,02522888
2020-10-20 EOS 538.631 EOS 102,636 EOS 0,02347866 EOS 0,02447078
2020-10-19 EOS 533.387 EOS 92,971 EOS 0,02325605 EOS 0,02347866
2020-10-18 EOS 532.612 EOS 82,889 EOS 0,02322228 EOS 0,02325605
2020-10-17 EOS 537.484 EOS 16,130145 EOS 0,02343472 EOS 0,02322228
2020-10-16 EOS 535.283 EOS 75,679 EOS 0,02333875 EOS 0,02343472
2020-10-15 EOS 528.375 EOS 61,771 EOS 0,02303752 EOS 0,02333875
2020-10-14 EOS 517.472 EOS 128,904 EOS 0,02256218 EOS 0,02303752
2020-10-13 EOS 532.220 EOS 49,266227 EOS 0,02320517 EOS 0,02256218
2020-10-12 EOS 522.073 EOS 19,403585 EOS 0,02276276 EOS 0,02320517
2020-10-11 EOS 578.241 EOS 42,808721 EOS 0,02521175 EOS 0,02276276
2020-10-10 EOS 556.705 EOS 25,210445 EOS 0,02427276 EOS 0,02521175
2020-10-09 EOS 502.018 EOS 88,826 EOS 0,02188835 EOS 0,02427276
2020-10-08 EOS 538.818 EOS 75,845 EOS 0,02254429 EOS 0,02188835
2020-10-07 EOS 490.789 EOS 79,176 EOS 0,02155337 EOS 0,02254429
2020-10-06 EOS 557.497 EOS 52,071 EOS 0,02432954 EOS 0,02155337
2020-10-05 EOS 540.024 EOS 16,402052 EOS 0,02356170 EOS 0,02432954
2020-10-04 EOS 543.577 EOS 110,627 EOS 0,02370173 EOS 0,02356170
2020-10-03 EOS 542.912 EOS 33,869749 EOS 0,02360900 EOS 0,02370173
2020-10-02 EOS 532.205 EOS 37,352234 EOS 0,02317738 EOS 0,02360900
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android