terracoin  (TRC)
Terracoin (TRC)
$0,02204677 3.4%
0,00000061 BTC 12.8%
853 pessoas gostam disto
Capitalização de mercado
$502.809
Volume de Negociação de 24h
$391,41
Baixa de 24h / Alta de 24h
$0,01947993 / $0,02336015
Fornecimento circulante
22.935.396 / 42.000.000
TRC
USD

Terracoin RUB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-15 ₽ 37.625.765 ₽ 22.244 ₽ 1,64 N/A
2021-01-14 ₽ 32.117.304 ₽ 17.628,74 ₽ 1,40 ₽ 1,64
2021-01-13 ₽ 25.598.794 ₽ 9.461,67 ₽ 1,12 ₽ 1,40
2021-01-12 ₽ 24.949.064 ₽ 24.228 ₽ 1,09 ₽ 1,12
2021-01-11 ₽ 23.077.524 ₽ 4.528,58 ₽ 1,04 ₽ 1,09
2021-01-10 ₽ 24.749.923 ₽ 23.326 ₽ 1,06 ₽ 1,04
2021-01-09 ₽ 27.052.916 ₽ 186.547 ₽ 1,18 ₽ 1,06
2021-01-08 ₽ 31.547.393 ₽ 410.646 ₽ 1,38 ₽ 1,18
2021-01-07 ₽ 47.690.361 ₽ 13.070,67 ₽ 2,11 ₽ 1,38
2021-01-06 ₽ 46.390.416 ₽ 18.134,36 ₽ 1,82 ₽ 2,11
2021-01-05 ₽ 39.342.557 ₽ 283.991 ₽ 1,53 ₽ 1,82
2021-01-04 ₽ 33.239.487 ₽ 276.792 ₽ 1,45 ₽ 1,53
2021-01-03 ₽ 36.909.460 ₽ 264.347 ₽ 1,50 ₽ 1,45
2021-01-02 ₽ 37.738.472 ₽ 287.368 ₽ 1,75 ₽ 1,50
2021-01-01 ₽ 48.731.695 ₽ 33.816 ₽ 2,12 ₽ 1,75
2020-12-31 ₽ 43.191.266 ₽ 266.556 ₽ 1,88 ₽ 2,12
2020-12-30 ₽ 51.924.711 ₽ 96.239 ₽ 2,26 ₽ 1,88
2020-12-29 ₽ 42.296.098 ₽ 380.215 ₽ 1,85 ₽ 2,26
2020-12-28 ₽ 63.558.686 ₽ 192.178 ₽ 2,77 ₽ 1,85
2020-12-27 ₽ 78.637.104 ₽ 210.354 ₽ 3,44 ₽ 2,77
2020-12-26 ₽ 102.230.861 ₽ 53.233 ₽ 4,46 ₽ 3,44
2020-12-25 ₽ 86.141.183 ₽ 88.366 ₽ 3,77 ₽ 4,46
2020-12-24 ₽ 97.584.616 ₽ 50.176 ₽ 4,25 ₽ 3,77
2020-12-23 ₽ 98.836.089 ₽ 42.889 ₽ 4,31 ₽ 4,25
2020-12-22 ₽ 94.424.574 ₽ 25.792 ₽ 4,08 ₽ 4,31
2020-12-21 ₽ 93.458.154 ₽ 57.294 ₽ 4,07 ₽ 4,08
2020-12-20 ₽ 96.792.618 ₽ 27.926 ₽ 4,24 ₽ 4,07
2020-12-19 ₽ 120.850.850 ₽ 30.894 ₽ 5,27 ₽ 4,24
2020-12-18 ₽ 83.767.536 ₽ 40.473 ₽ 3,62 ₽ 5,27
2020-12-17 ₽ 85.313.785 ₽ 63.842 ₽ 3,42 ₽ 3,62
2020-12-16 ₽ 72.599.746 ₽ 42.644 ₽ 2,84 ₽ 3,42
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android