Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
terracoin  (TRC)
Terracoin (TRC)
$0,03423042 -0.5%
0,00000364 BTC -0.4%
804 pessoas gostam disto
Capitalização de mercado
$785.519
Volume de Negociação de 24h
$174,80
Baixa de 24h / Alta de 24h
$0,03132292 / $0,03496561
Fornecimento circulante
22.935.396 / 42.000.000
TRC
USD

Terracoin VND (Dados históricos)

Data Abrir Fechar
2020-05-28 ₫ 807,45 N/A
2020-05-27 ₫ 715,22 ₫ 807,45
2020-05-26 ₫ 677,71 ₫ 715,22
2020-05-25 ₫ 748,45 ₫ 677,71
2020-05-24 ₫ 778,98 ₫ 748,45
2020-05-23 ₫ 776,39 ₫ 778,98
2020-05-22 ₫ 831,99 ₫ 776,39
2020-05-21 ₫ 763,61 ₫ 831,99
2020-05-20 ₫ 808,68 ₫ 763,61
2020-05-19 ₫ 753,73 ₫ 808,68
2020-05-18 ₫ 746,18 ₫ 753,73
2020-05-17 ₫ 730,78 ₫ 746,18
2020-05-16 ₫ 725,66 ₫ 730,78
2020-05-15 ₫ 799,75 ₫ 725,66
2020-05-14 ₫ 721,21 ₫ 799,75
2020-05-13 ₫ 675,84 ₫ 721,21
2020-05-12 ₫ 741,23 ₫ 675,84
2020-05-11 ₫ 723,34 ₫ 741,23
2020-05-10 ₫ 799,47 ₫ 723,34
2020-05-09 ₫ 901,49 ₫ 799,47
2020-05-08 ₫ 846,05 ₫ 901,49
2020-05-07 ₫ 792,57 ₫ 846,05
2020-05-06 ₫ 1.022,06 ₫ 792,57
2020-05-05 ₫ 1.043,39 ₫ 1.022,06
2020-05-04 ₫ 1.033,81 ₫ 1.043,39
2020-05-03 ₫ 1.028,35 ₫ 1.033,81
2020-05-02 ₫ 979,66 ₫ 1.028,35
2020-05-01 ₫ 1.035,62 ₫ 979,66
2020-04-30 ₫ 1.209,09 ₫ 1.035,62
2020-04-29 ₫ 1.030,77 ₫ 1.209,09
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android