tesla token  (TSL)
Tesla Token (TSL)
$0,00110086 22.3%
0,00000002 BTC 22.6%
0,00000049 ETH 18.0%
680 pessoas gostam disto
Capitalização de mercado
$640.990
Volume de Negociação de 24h
$8.417,94
Baixa de 24h / Alta de 24h
$0,00076513 / $0,00100725
Fornecimento circulante
582.260.999 / 1.000.000.000
TSL
USD

Tesla Token IDR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-20 Rp 7.980.909.576 Rp 120.225.507 Rp 13,69 N/A
2021-04-19 Rp 9.011.245.967 Rp 113.126.452 Rp 15,47 Rp 13,69
2021-04-18 Rp 9.661.855.638 Rp 196.554.243 Rp 16,55 Rp 15,47
2021-04-17 Rp 10.725.512.136 Rp 75.379.012 Rp 18,42 Rp 16,55
2021-04-16 Rp 10.410.681.566 Rp 68.298.044 Rp 16,47 Rp 18,42
2021-04-15 Rp 9.142.500.293 Rp 92.591.138 Rp 15,68 Rp 16,47
2021-04-14 Rp 10.822.974.880 Rp 263.971.061 Rp 17,42 Rp 15,68
2021-04-13 Rp 10.553.291.611 Rp 615.718.394 Rp 18,12 Rp 17,42
2021-04-12 Rp 11.334.045.692 Rp 247.749.051 Rp 19,47 Rp 18,12
2021-04-11 Rp 9.981.694.471 Rp 270.787.573 Rp 17,17 Rp 19,47
2021-04-10 Rp 7.134.101.662 Rp 161.269.975 Rp 12,57 Rp 17,17
2021-04-09 Rp 6.503.064.881 Rp 177.535.741 Rp 11,16 Rp 12,57
2021-04-08 Rp 5.296.277.203 Rp 166.148.360 Rp 9,09 Rp 11,16
2021-04-07 Rp 5.202.199.665 Rp 178.037.820 Rp 8,93 Rp 9,09
2021-04-06 Rp 5.344.007.554 Rp 66.686.056 Rp 9,59 Rp 8,93
2021-04-05 Rp 5.102.480.002 Rp 26.400.738 Rp 8,76 Rp 9,59
2021-04-04 Rp 5.270.329.810 Rp 54.472.349 Rp 9,05 Rp 8,76
2021-04-03 Rp 5.425.735.030 Rp 135.701.920 Rp 9,33 Rp 9,05
2021-04-02 Rp 4.865.231.043 Rp 58.484.913 Rp 8,35 Rp 9,33
2021-04-01 Rp 4.837.288.504 Rp 80.441.936 Rp 8,31 Rp 8,35
2021-03-31 Rp 5.685.556.195 Rp 32.992.526 Rp 9,37 Rp 8,31
2021-03-30 Rp 4.802.587.523 Rp 11.455.149 Rp 8,24 Rp 9,37
2021-03-29 Rp 4.748.548.716 Rp 45.662.285 Rp 8,16 Rp 8,24
2021-03-28 Rp 4.753.710.599 Rp 53.246.170 Rp 7,74 Rp 8,16
2021-03-27 Rp 4.904.951.384 Rp 35.085.497 Rp 8,42 Rp 7,74
2021-03-26 Rp 4.205.656.895 Rp 26.847.997 Rp 7,22 Rp 8,42
2021-03-25 Rp 4.082.586.587 Rp 8.734.289 Rp 7,01 Rp 7,22
2021-03-24 Rp 4.715.138.866 Rp 46.123.201 Rp 8,10 Rp 7,01
2021-03-23 Rp 4.648.418.643 Rp 72.655.466 Rp 7,97 Rp 8,10
2021-03-22 Rp 4.572.506.864 Rp 95.738.517 Rp 7,83 Rp 7,97
2021-03-21 Rp 4.625.821.875 Rp 113.008.410 Rp 8,52 Rp 7,83
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android