Rank #30
72.420 pessoas gostam disto
tezos  (XTZ)
Tezos (XTZ)
$6,99 9.1%
0,00016493 BTC 15.1%
72.420 pessoas gostam disto
$5,85
24H Range
$7,39
Valor de mercado $6.168.298.948
Volume de Negociação de 24h $2.230.825.752
Fornecimento circulante 860.863.039
Total Supply
Fornecimento máx. ?
Show Info
Hide Info

Tezos USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-25 $ 6.218.706.397 $ 1.477.031.628 $ 6,92 N/A
2021-09-24 $ 5.357.664.018 $ 1.058.769.732 $ 6,27 $ 6,92
2021-09-23 $ 4.690.630.288 $ 477.479.624 $ 5,56 $ 6,27
2021-09-22 $ 3.874.127.827 $ 562.283.272 $ 4,60 $ 5,56
2021-09-21 $ 4.426.624.214 $ 774.229.841 $ 5,30 $ 4,60
2021-09-20 $ 5.550.784.069 $ 620.128.338 $ 6,55 $ 5,30
2021-09-19 $ 5.425.387.813 $ 531.900.516 $ 6,43 $ 6,55
2021-09-18 $ 5.176.982.603 $ 537.035.055 $ 6,12 $ 6,43
2021-09-17 $ 5.900.406.876 $ 735.196.818 $ 7,00 $ 6,12
2021-09-16 $ 5.796.035.688 $ 1.000.613.103 $ 6,92 $ 7,00
2021-09-15 $ 5.994.495.052 $ 1.233.992.944 $ 7,11 $ 6,92
2021-09-14 $ 6.039.407.593 $ 2.029.106.084 $ 7,16 $ 7,11
2021-09-13 $ 5.902.498.453 $ 1.255.125.581 $ 7,08 $ 7,16
2021-09-12 $ 5.153.183.683 $ 1.021.914.190 $ 6,10 $ 7,08
2021-09-11 $ 5.256.180.438 $ 2.669.357.034 $ 6,22 $ 6,10
2021-09-10 $ 4.680.233.103 $ 790.775.475 $ 5,54 $ 6,22
2021-09-09 $ 3.687.699.368 $ 327.661.392 $ 4,37 $ 5,54
2021-09-08 $ 3.716.879.864 $ 534.725.344 $ 4,41 $ 4,37
2021-09-07 $ 4.744.974.151 $ 390.315.570 $ 5,62 $ 4,41
2021-09-06 $ 4.665.155.085 $ 284.682.456 $ 5,54 $ 5,62
2021-09-05 $ 4.571.844.371 $ 257.672.294 $ 5,42 $ 5,54
2021-09-04 $ 4.468.161.422 $ 246.930.470 $ 5,31 $ 5,42
2021-09-03 $ 4.468.519.975 $ 193.928.023 $ 5,30 $ 5,31
2021-09-02 $ 4.564.939.035 $ 301.152.186 $ 5,42 $ 5,30
2021-09-01 $ 4.378.882.661 $ 469.465.306 $ 5,20 $ 5,42
2021-08-31 $ 4.495.092.954 $ 754.164.963 $ 5,38 $ 5,20
2021-08-30 $ 4.992.384.479 $ 1.059.008.470 $ 5,91 $ 5,38
2021-08-29 $ 4.628.259.596 $ 590.445.819 $ 5,64 $ 5,91
2021-08-28 $ 4.408.367.389 $ 1.008.213.115 $ 5,22 $ 5,64
2021-08-27 $ 3.789.872.054 $ 736.320.172 $ 4,49 $ 5,22
2021-08-26 $ 4.234.314.683 $ 1.282.647.658 $ 5,03 $ 4,49
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android