Rank #N/A
94 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,264019 -12.0%
0,00000446 BTC -7.0%
0,00006587 ETH -7.7%
94 pessoas gostam disto
$0,150870
24H Range
$0,336441
Capitalização de mercado ?
Volume de negociação de 24 h $181.185
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis BRL (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-27 R$ 0,000000000000 R$ 1.832.563 R$ 1,83 N/A
2021-10-26 R$ 0,000000000000 R$ 1.465.156 R$ 1,73 R$ 1,83
2021-10-25 R$ 0,000000000000 R$ 1.473.626 R$ 1,69 R$ 1,73
2021-10-24 R$ 0,000000000000 R$ 1.025.684 R$ 2,12 R$ 1,69
2021-10-23 R$ 0,000000000000 R$ 452.201 R$ 1,10 R$ 2,12
2021-10-22 R$ 0,000000000000 R$ 1.155.505 R$ 1,62 R$ 1,10
2021-10-21 R$ 0,000000000000 R$ 311.634 R$ 1,45 R$ 1,62
2021-10-20 R$ 0,000000000000 R$ 258,93 R$ 2,59 R$ 1,45
2021-10-19 R$ 0,000000000000 R$ 26.926 R$ 2,55 R$ 2,59
2021-10-18 R$ 0,000000000000 R$ 1.343.154 R$ 1,87 R$ 2,55
2021-10-17 R$ 0,000000000000 R$ 1.637.052 R$ 1,86 R$ 1,87
2021-10-16 R$ 0,000000000000 R$ 1.474.249 R$ 2,61 R$ 1,86
2021-10-15 R$ 0,000000000000 R$ 608.927 R$ 1,92 R$ 2,61
2021-10-14 R$ 0,000000000000 R$ 934.410 R$ 1,99 R$ 1,92
2021-10-13 R$ 0,000000000000 R$ 1.103.083 R$ 1,60 R$ 1,99
2021-10-12 R$ 0,000000000000 R$ 399.715 R$ 1,69 R$ 1,60
2021-10-11 R$ 0,000000000000 R$ 6.259,36 R$ 0,128385 R$ 1,69
2021-10-10 R$ 0,000000000000 R$ 17.626,11 R$ 0,151667 R$ 0,128385
2021-10-09 R$ 0,000000000000 R$ 0,000000000000 R$ 0,170079 R$ 0,151667
2021-10-08 R$ 0,000000000000 R$ 0,000000000000 R$ 0,170079 R$ 0,170079
2021-10-07 R$ 0,000000000000 R$ 0,000000000000 R$ 0,197341 R$ 0,170079
2021-10-06 R$ 0,000000000000 R$ 20.390 R$ 0,161522 R$ 0,197341
2021-10-05 R$ 0,000000000000 R$ 0,000000000000 R$ 0,190470 R$ 0,161522
2021-10-04 R$ 0,000000000000 R$ 0,000000000000 R$ 0,623030 R$ 0,190470
2021-10-03 R$ 0,000000000000 R$ 0,000000000000 R$ 0,156160 R$ 0,623030
2021-10-02 R$ 0,000000000000 R$ 0,000000000000 R$ 0,156160 R$ 0,156160
2021-10-01 R$ 0,000000000000 R$ 0,000000000000 R$ 0,138569 R$ 0,156160
2021-09-30 R$ 0,000000000000 R$ 0,000000000000 R$ 0,138569 R$ 0,138569
2021-09-29 R$ 0,000000000000 R$ 0,000000000000 R$ 0,248597 R$ 0,138569
2021-09-28 R$ 0,000000000000 R$ 0,000000000000 R$ 0,133230 R$ 0,248597
2021-09-27 R$ 0,000000000000 R$ 0,000000000000 R$ 0,252761 R$ 0,133230
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android