Rank #N/A
94 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,163334 -51.1%
0,00000276 BTC -48.6%
0,00004048 ETH -49.4%
94 pessoas gostam disto
$0,157998
24H Range
$0,344752
Capitalização de mercado ?
Volume de negociação de 24 h $114.860
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis CZK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-27 Kč 0,000000000000 Kč 7.300.436 Kč 7,29 N/A
2021-10-26 Kč 0,000000000000 Kč 5.845.935 Kč 6,92 Kč 7,29
2021-10-25 Kč 0,000000000000 Kč 5.753.531 Kč 6,61 Kč 6,92
2021-10-24 Kč 0,000000000000 Kč 4.002.971 Kč 8,27 Kč 6,61
2021-10-23 Kč 0,000000000000 Kč 1.764.990 Kč 4,28 Kč 8,27
2021-10-22 Kč 0,000000000000 Kč 4.505.434 Kč 6,34 Kč 4,28
2021-10-21 Kč 0,000000000000 Kč 1.219.157 Kč 5,67 Kč 6,34
2021-10-20 Kč 0,000000000000 Kč 1.027,25 Kč 10,29 Kč 5,67
2021-10-19 Kč 0,000000000000 Kč 107.168 Kč 10,14 Kč 10,29
2021-10-18 Kč 0,000000000000 Kč 5.380.195 Kč 7,49 Kč 10,14
2021-10-17 Kč 0,000000000000 Kč 6.561.115 Kč 7,44 Kč 7,49
2021-10-16 Kč 0,000000000000 Kč 5.908.622 Kč 10,45 Kč 7,44
2021-10-15 Kč 0,000000000000 Kč 2.419.574 Kč 7,64 Kč 10,45
2021-10-14 Kč 0,000000000000 Kč 3.710.425 Kč 7,91 Kč 7,64
2021-10-13 Kč 0,000000000000 Kč 4.392.079 Kč 6,36 Kč 7,91
2021-10-12 Kč 0,000000000000 Kč 1.586.821 Kč 6,72 Kč 6,36
2021-10-11 Kč 0,000000000000 Kč 24.986 Kč 0,512484 Kč 6,72
2021-10-10 Kč 0,000000000000 Kč 70.324 Kč 0,605114 Kč 0,512484
2021-10-09 Kč 0,000000000000 Kč 0,000000000000 Kč 0,678794 Kč 0,605114
2021-10-08 Kč 0,000000000000 Kč 0,000000000000 Kč 0,678794 Kč 0,678794
2021-10-07 Kč 0,000000000000 Kč 0,000000000000 Kč 0,790770 Kč 0,678794
2021-10-06 Kč 0,000000000000 Kč 81.328 Kč 0,644234 Kč 0,790770
2021-10-05 Kč 0,000000000000 Kč 0,000000000000 Kč 0,761665 Kč 0,644234
2021-10-04 Kč 0,000000000000 Kč 0,000000000000 Kč 2,54 Kč 0,761665
2021-10-03 Kč 0,000000000000 Kč 0,000000000000 Kč 0,627672 Kč 2,54
2021-10-02 Kč 0,000000000000 Kč 0,000000000000 Kč 0,627672 Kč 0,627672
2021-10-01 Kč 0,000000000000 Kč 0,000000000000 Kč 0,562819 Kč 0,627672
2021-09-30 Kč 0,000000000000 Kč 0,000000000000 Kč 0,562819 Kč 0,562819
2021-09-29 Kč 0,000000000000 Kč 0,000000000000 Kč 0,999798 Kč 0,562819
2021-09-28 Kč 0,000000000000 Kč 0,000000000000 Kč 0,541596 Kč 0,999798
2021-09-27 Kč 0,000000000000 Kč 0,000000000000 Kč 1,04 Kč 0,541596
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android