Rank #N/A
94 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,153149 -48.2%
0,00000261 BTC -44.9%
0,00003848 ETH -45.5%
94 pessoas gostam disto
$0,150870
24H Range
$0,336441
Capitalização de mercado ?
Volume de negociação de 24 h $112.878
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis DOT (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-27 DOT 0,000000000000 DOT 7.302 DOT 0,00728893 N/A
2021-10-26 DOT 0,000000000000 DOT 5.904 DOT 0,00698786 DOT 0,00728893
2021-10-25 DOT 0,000000000000 DOT 6.156 DOT 0,00707059 DOT 0,00698786
2021-10-24 DOT 0,000000000000 DOT 4.119 DOT 0,00851174 DOT 0,00707059
2021-10-23 DOT 0,000000000000 DOT 1.825 DOT 0,00442152 DOT 0,00851174
2021-10-22 DOT 0,000000000000 DOT 4.744 DOT 0,00667088 DOT 0,00442152
2021-10-21 DOT 0,000000000000 DOT 1.248 DOT 0,00580521 DOT 0,00667088
2021-10-20 DOT 0,000000000000 DOT 1,133065 DOT 0,01135449 DOT 0,00580521
2021-10-19 DOT 0,000000000000 DOT 118,740 DOT 0,01123655 DOT 0,01135449
2021-10-18 DOT 0,000000000000 DOT 5.837 DOT 0,00812754 DOT 0,01123655
2021-10-17 DOT 0,000000000000 DOT 7.143 DOT 0,00810402 DOT 0,00812754
2021-10-16 DOT 0,000000000000 DOT 6.186 DOT 0,01093696 DOT 0,00810402
2021-10-15 DOT 0,000000000000 DOT 2.717 DOT 0,00857783 DOT 0,01093696
2021-10-14 DOT 0,000000000000 DOT 4.051 DOT 0,00863997 DOT 0,00857783
2021-10-13 DOT 0,000000000000 DOT 5.670 DOT 0,00820856 DOT 0,00863997
2021-10-12 DOT 0,000000000000 DOT 2.130 DOT 0,00902601 DOT 0,00820856
2021-10-11 DOT 0,000000000000 DOT 32,820470 DOT 0,00067318 DOT 0,00902601
2021-10-10 DOT 0,000000000000 DOT 87,893 DOT 0,00075629 DOT 0,00067318
2021-10-09 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00088176 DOT 0,00075629
2021-10-08 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00088176 DOT 0,00088176
2021-10-07 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00111489 DOT 0,00088176
2021-10-06 DOT 0,000000000000 DOT 118,081 DOT 0,00093537 DOT 0,00111489
2021-10-05 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00111698 DOT 0,00093537
2021-10-04 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00362586 DOT 0,00111698
2021-10-03 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00092627 DOT 0,00362586
2021-10-02 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00092627 DOT 0,00092627
2021-10-01 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00095305 DOT 0,00092627
2021-09-30 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00095305 DOT 0,00095305
2021-09-29 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00170076 DOT 0,00095305
2021-09-28 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00084654 DOT 0,00170076
2021-09-27 DOT 0,000000000000 DOT 0,000000000000 DOT 0,00139467 DOT 0,00084654
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android