Rank #N/A
94 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,254571 -14.1%
0,00000430 BTC -9.4%
0,00006343 ETH -10.3%
94 pessoas gostam disto
$0,150870
24H Range
$0,336441
Capitalização de mercado ?
Volume de negociação de 24 h $173.723
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis GBP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-27 £ 0,000000000000 £ 239.153 £ 0,238717 N/A
2021-10-26 £ 0,000000000000 £ 191.629 £ 0,226811 £ 0,238717
2021-10-25 £ 0,000000000000 £ 189.593 £ 0,217779 £ 0,226811
2021-10-24 £ 0,000000000000 £ 131.886 £ 0,272554 £ 0,217779
2021-10-23 £ 0,000000000000 £ 58.170 £ 0,140952 £ 0,272554
2021-10-22 £ 0,000000000000 £ 148.016 £ 0,208152 £ 0,140952
2021-10-21 £ 0,000000000000 £ 40.260 £ 0,187323 £ 0,208152
2021-10-20 £ 0,000000000000 £ 34,12 £ 0,341946 £ 0,187323
2021-10-19 £ 0,000000000000 £ 3.557,17 £ 0,336620 £ 0,341946
2021-10-18 £ 0,000000000000 £ 178.749 £ 0,248896 £ 0,336620
2021-10-17 £ 0,000000000000 £ 218.147 £ 0,247492 £ 0,248896
2021-10-16 £ 0,000000000000 £ 196.452 £ 0,347321 £ 0,247492
2021-10-15 £ 0,000000000000 £ 80.788 £ 0,255093 £ 0,347321
2021-10-14 £ 0,000000000000 £ 124.012 £ 0,264466 £ 0,255093
2021-10-13 £ 0,000000000000 £ 146.765 £ 0,212466 £ 0,264466
2021-10-12 £ 0,000000000000 £ 53.114 £ 0,225099 £ 0,212466
2021-10-11 £ 0,000000000000 £ 833,85 £ 0,01710304 £ 0,225099
2021-10-10 £ 0,000000000000 £ 2.349,04 £ 0,02021274 £ 0,01710304
2021-10-09 £ 0,000000000000 £ 0,000000000000 £ 0,02263889 £ 0,02021274
2021-10-08 £ 0,000000000000 £ 0,000000000000 £ 0,02263889 £ 0,02263889
2021-10-07 £ 0,000000000000 £ 0,000000000000 £ 0,02648682 £ 0,02263889
2021-10-06 £ 0,000000000000 £ 2.731,62 £ 0,02163834 £ 0,02648682
2021-10-05 £ 0,000000000000 £ 0,000000000000 £ 0,02566181 £ 0,02163834
2021-10-04 £ 0,000000000000 £ 0,000000000000 £ 0,085718 £ 0,02566181
2021-10-03 £ 0,000000000000 £ 0,000000000000 £ 0,02125535 £ 0,085718
2021-10-02 £ 0,000000000000 £ 0,000000000000 £ 0,02125535 £ 0,02125535
2021-10-01 £ 0,000000000000 £ 0,000000000000 £ 0,01905685 £ 0,02125535
2021-09-30 £ 0,000000000000 £ 0,000000000000 £ 0,01905685 £ 0,01905685
2021-09-29 £ 0,000000000000 £ 0,000000000000 £ 0,03382371 £ 0,01905685
2021-09-28 £ 0,000000000000 £ 0,000000000000 £ 0,01823714 £ 0,03382371
2021-09-27 £ 0,000000000000 £ 0,000000000000 £ 0,03518459 £ 0,01823714
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android