Rank #N/A
93 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,367535 -2.2%
0,00000603 BTC -1.9%
0,00009633 ETH -0.1%
93 pessoas gostam disto
$0,271637
24H Range
$0,452732
Capitalização de mercado ?
Volume de negociação de 24 h $274.293
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis LTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-17 LTC 0,000000000000 LTC 1.604 LTC 0,00181935 N/A
2021-10-16 LTC 0,000000000000 LTC 1.422 LTC 0,00251360 LTC 0,00181935
2021-10-15 LTC 0,000000000000 LTC 612,396 LTC 0,00193369 LTC 0,00251360
2021-10-14 LTC 0,000000000000 LTC 952,912 LTC 0,00203217 LTC 0,00193369
2021-10-13 LTC 0,000000000000 LTC 1.156 LTC 0,00167343 LTC 0,00203217
2021-10-12 LTC 0,000000000000 LTC 404,959 LTC 0,00171623 LTC 0,00167343
2021-10-11 LTC 0,000000000000 LTC 6,481486 LTC 0,00013294 LTC 0,00171623
2021-10-10 LTC 0,000000000000 LTC 17,748206 LTC 0,00015272 LTC 0,00013294
2021-10-09 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00017105 LTC 0,00015272
2021-10-08 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00017105 LTC 0,00017105
2021-10-07 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00019848 LTC 0,00017105
2021-10-06 LTC 0,000000000000 LTC 21,373577 LTC 0,00016931 LTC 0,00019848
2021-10-05 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00020727 LTC 0,00016931
2021-10-04 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00068318 LTC 0,00020727
2021-10-03 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00017531 LTC 0,00068318
2021-10-02 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00017531 LTC 0,00017531
2021-10-01 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00017725 LTC 0,00017531
2021-09-30 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00017725 LTC 0,00017725
2021-09-29 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00031658 LTC 0,00017725
2021-09-28 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00016285 LTC 0,00031658
2021-09-27 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00021083 LTC 0,00016285
2021-09-26 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00021083 LTC 0,00021083
2021-09-25 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00021083 LTC 0,00021083
2021-09-24 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00021083 LTC 0,00021083
2021-09-23 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00021083 LTC 0,00021083
2021-09-22 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00021083 LTC 0,00021083
2021-09-21 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00021083 LTC 0,00021083
2021-09-20 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00021083 LTC 0,00021083
2021-09-19 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00021083 LTC 0,00021083
2021-09-18 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00021083 LTC 0,00021083
2021-09-17 LTC 0,000000000000 LTC 0,000000000000 LTC 0,00021083 LTC 0,00021083
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android