Rank #N/A
94 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,264019 -12.0%
0,00000446 BTC -7.0%
0,00006587 ETH -7.7%
94 pessoas gostam disto
$0,150870
24H Range
$0,336441
Capitalização de mercado ?
Volume de negociação de 24 h $181.185
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis MMK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-27 K 0,000000000000 K 613.956.265 K 612,84 N/A
2021-10-26 K 0,000000000000 K 487.863.515 K 577,43 K 612,84
2021-10-25 K 0,000000000000 K 486.030.079 K 558,28 K 577,43
2021-10-24 K 0,000000000000 K 338.210.471 K 698,94 K 558,28
2021-10-23 K 0,000000000000 K 149.180.038 K 361,48 K 698,94
2021-10-22 K 0,000000000000 K 383.820.925 K 539,76 K 361,48
2021-10-21 K 0,000000000000 K 104.647.508 K 486,91 K 539,76
2021-10-20 K 0,000000000000 K 89.669 K 898,58 K 486,91
2021-10-19 K 0,000000000000 K 9.351.285 K 884,93 K 898,58
2021-10-18 K 0,000000000000 K 471.181.097 K 656,09 K 884,93
2021-10-17 K 0,000000000000 K 574.280.896 K 651,53 K 656,09
2021-10-16 K 0,000000000000 K 517.169.534 K 914,34 K 651,53
2021-10-15 K 0,000000000000 K 210.617.726 K 665,04 K 914,34
2021-10-14 K 0,000000000000 K 324.553.285 K 692,14 K 665,04
2021-10-13 K 0,000000000000 K 384.736.851 K 556,97 K 692,14
2021-10-12 K 0,000000000000 K 141.681.816 K 600,45 K 556,97
2021-10-11 K 0,000000000000 K 2.226.312 K 45,66 K 600,45
2021-10-10 K 0,000000000000 K 6.269.203 K 53,94 K 45,66
2021-10-09 K 0,000000000000 K 0,000000000000 K 60,64 K 53,94
2021-10-08 K 0,000000000000 K 0,000000000000 K 60,64 K 60,64
2021-10-07 K 0,000000000000 K 0,000000000000 K 67,35 K 60,64
2021-10-06 K 0,000000000000 K 6.965.345 K 55,18 K 67,35
2021-10-05 K 0,000000000000 K 0,000000000000 K 65,35 K 55,18
2021-10-04 K 0,000000000000 K 0,000000000000 K 217,24 K 65,35
2021-10-03 K 0,000000000000 K 0,000000000000 K 53,85 K 217,24
2021-10-02 K 0,000000000000 K 0,000000000000 K 53,85 K 53,85
2021-10-01 K 0,000000000000 K 0,000000000000 K 47,89 K 53,85
2021-09-30 K 0,000000000000 K 0,000000000000 K 47,89 K 47,89
2021-09-29 K 0,000000000000 K 0,000000000000 K 85,70 K 47,89
2021-09-28 K 0,000000000000 K 0,000000000000 K 46,77 K 85,70
2021-09-27 K 0,000000000000 K 0,000000000000 K 80,06 K 46,77
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android