Rank #N/A
94 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,153149 -48.2%
0,00000261 BTC -44.9%
0,00003848 ETH -45.5%
94 pessoas gostam disto
$0,150870
24H Range
$0,336441
Capitalização de mercado ?
Volume de negociação de 24 h $112.878
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis NOK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-27 kr 0,000000000000 kr 2.754.319 kr 2,75 N/A
2021-10-26 kr 0,000000000000 kr 2.203.333 kr 2,61 kr 2,75
2021-10-25 kr 0,000000000000 kr 2.180.137 kr 2,50 kr 2,61
2021-10-24 kr 0,000000000000 kr 1.516.549 kr 3,13 kr 2,50
2021-10-23 kr 0,000000000000 kr 668.376 kr 1,62 kr 3,13
2021-10-22 kr 0,000000000000 kr 1.708.052 kr 2,40 kr 1,62
2021-10-21 kr 0,000000000000 kr 462.404 kr 2,15 kr 2,40
2021-10-20 kr 0,000000000000 kr 393,72 kr 3,95 kr 2,15
2021-10-19 kr 0,000000000000 kr 41.138 kr 3,89 kr 3,95
2021-10-18 kr 0,000000000000 kr 2.074.547 kr 2,89 kr 3,89
2021-10-17 kr 0,000000000000 kr 2.525.432 kr 2,87 kr 2,89
2021-10-16 kr 0,000000000000 kr 2.274.282 kr 4,02 kr 2,87
2021-10-15 kr 0,000000000000 kr 933.454 kr 2,95 kr 4,02
2021-10-14 kr 0,000000000000 kr 1.439.212 kr 3,07 kr 2,95
2021-10-13 kr 0,000000000000 kr 1.706.065 kr 2,47 kr 3,07
2021-10-12 kr 0,000000000000 kr 619.712 kr 2,63 kr 2,47
2021-10-11 kr 0,000000000000 kr 9.699,55 kr 0,198946 kr 2,63
2021-10-10 kr 0,000000000000 kr 27.308 kr 0,234973 kr 0,198946
2021-10-09 kr 0,000000000000 kr 0,000000000000 kr 0,264239 kr 0,234973
2021-10-08 kr 0,000000000000 kr 0,000000000000 kr 0,264239 kr 0,264239
2021-10-07 kr 0,000000000000 kr 0,000000000000 kr 0,308493 kr 0,264239
2021-10-06 kr 0,000000000000 kr 31.759 kr 0,251575 kr 0,308493
2021-10-05 kr 0,000000000000 kr 0,000000000000 kr 0,299421 kr 0,251575
2021-10-04 kr 0,000000000000 kr 0,000000000000 kr 1,00 kr 0,299421
2021-10-03 kr 0,000000000000 kr 0,000000000000 kr 0,248627 kr 1,00
2021-10-02 kr 0,000000000000 kr 0,000000000000 kr 0,248627 kr 0,248627
2021-10-01 kr 0,000000000000 kr 0,000000000000 kr 0,224498 kr 0,248627
2021-09-30 kr 0,000000000000 kr 0,000000000000 kr 0,224498 kr 0,224498
2021-09-29 kr 0,000000000000 kr 0,000000000000 kr 0,397011 kr 0,224498
2021-09-28 kr 0,000000000000 kr 0,000000000000 kr 0,214581 kr 0,397011
2021-09-27 kr 0,000000000000 kr 0,000000000000 kr 0,421802 kr 0,214581
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android