Rank #N/A
94 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,150870 -48.0%
0,00000256 BTC -44.7%
0,00003778 ETH -45.4%
94 pessoas gostam disto
$0,157998
24H Range
$0,336441
Capitalização de mercado ?
Volume de negociação de 24 h $111.184
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis NZD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-27 NZ$ 0,000000000000 NZ$ 459.618 NZ$ 0,458780 N/A
2021-10-26 NZ$ 0,000000000000 NZ$ 368.209 NZ$ 0,435809 NZ$ 0,458780
2021-10-25 NZ$ 0,000000000000 NZ$ 364.868 NZ$ 0,419110 NZ$ 0,435809
2021-10-24 NZ$ 0,000000000000 NZ$ 253.519 NZ$ 0,523920 NZ$ 0,419110
2021-10-23 NZ$ 0,000000000000 NZ$ 111.830 NZ$ 0,270976 NZ$ 0,523920
2021-10-22 NZ$ 0,000000000000 NZ$ 285.378 NZ$ 0,401322 NZ$ 0,270976
2021-10-21 NZ$ 0,000000000000 NZ$ 77.299 NZ$ 0,359661 NZ$ 0,401322
2021-10-20 NZ$ 0,000000000000 NZ$ 65,95 NZ$ 0,660916 NZ$ 0,359661
2021-10-19 NZ$ 0,000000000000 NZ$ 6.892,56 NZ$ 0,652253 NZ$ 0,660916
2021-10-18 NZ$ 0,000000000000 NZ$ 346.824 NZ$ 0,482928 NZ$ 0,652253
2021-10-17 NZ$ 0,000000000000 NZ$ 423.938 NZ$ 0,480966 NZ$ 0,482928
2021-10-16 NZ$ 0,000000000000 NZ$ 381.778 NZ$ 0,674971 NZ$ 0,480966
2021-10-15 NZ$ 0,000000000000 NZ$ 156.985 NZ$ 0,495693 NZ$ 0,674971
2021-10-14 NZ$ 0,000000000000 NZ$ 243.227 NZ$ 0,518702 NZ$ 0,495693
2021-10-13 NZ$ 0,000000000000 NZ$ 287.797 NZ$ 0,416633 NZ$ 0,518702
2021-10-12 NZ$ 0,000000000000 NZ$ 103.989 NZ$ 0,440709 NZ$ 0,416633
2021-10-11 NZ$ 0,000000000000 NZ$ 1.640,93 NZ$ 0,03365695 NZ$ 0,440709
2021-10-10 NZ$ 0,000000000000 NZ$ 4.613,57 NZ$ 0,03969823 NZ$ 0,03365695
2021-10-09 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,04445629 NZ$ 0,03969823
2021-10-08 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,04445629 NZ$ 0,04445629
2021-10-07 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,052004 NZ$ 0,04445629
2021-10-06 NZ$ 0,000000000000 NZ$ 5.350,98 NZ$ 0,04238735 NZ$ 0,052004
2021-10-05 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,050156 NZ$ 0,04238735
2021-10-04 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,167110 NZ$ 0,050156
2021-10-03 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,04156460 NZ$ 0,167110
2021-10-02 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,04156460 NZ$ 0,04156460
2021-10-01 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,03723540 NZ$ 0,04156460
2021-09-30 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,03723540 NZ$ 0,03723540
2021-09-29 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,065796 NZ$ 0,03723540
2021-09-28 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,03559234 NZ$ 0,065796
2021-09-27 NZ$ 0,000000000000 NZ$ 0,000000000000 NZ$ 0,068180 NZ$ 0,03559234
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android