Rank #N/A
93 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,381768 20.5%
0,00000630 BTC 21.5%
0,00010103 ETH 23.2%
93 pessoas gostam disto
$0,271637
24H Range
$0,452732
Capitalização de mercado ?
Volume de negociação de 24 h $297.001
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis RUB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-17 ₽ 0,000000000000 ₽ 21.284.552 ₽ 24,15 N/A
2021-10-16 ₽ 0,000000000000 ₽ 19.167.835 ₽ 33,89 ₽ 24,15
2021-10-15 ₽ 0,000000000000 ₽ 7.884.017 ₽ 24,89 ₽ 33,89
2021-10-14 ₽ 0,000000000000 ₽ 12.203.070 ₽ 26,02 ₽ 24,89
2021-10-13 ₽ 0,000000000000 ₽ 14.331.591 ₽ 20,75 ₽ 26,02
2021-10-12 ₽ 0,000000000000 ₽ 5.187.731 ₽ 21,99 ₽ 20,75
2021-10-11 ₽ 0,000000000000 ₽ 81.431 ₽ 1,67 ₽ 21,99
2021-10-10 ₽ 0,000000000000 ₽ 229.649 ₽ 1,98 ₽ 1,67
2021-10-09 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 2,22 ₽ 1,98
2021-10-08 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 2,22 ₽ 2,22
2021-10-07 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 2,61 ₽ 2,22
2021-10-06 ₽ 0,000000000000 ₽ 269.263 ₽ 2,13 ₽ 2,61
2021-10-05 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 2,53 ₽ 2,13
2021-10-04 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 8,44 ₽ 2,53
2021-10-03 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 2,10 ₽ 8,44
2021-10-02 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 2,10 ₽ 2,10
2021-10-01 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 1,86 ₽ 2,10
2021-09-30 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 1,86 ₽ 1,86
2021-09-29 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,33 ₽ 1,86
2021-09-28 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 1,81 ₽ 3,33
2021-09-27 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,55 ₽ 1,81
2021-09-26 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,55 ₽ 3,55
2021-09-25 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,55 ₽ 3,55
2021-09-24 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,55 ₽ 3,55
2021-09-23 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,55 ₽ 3,55
2021-09-22 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,55 ₽ 3,55
2021-09-21 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,55 ₽ 3,55
2021-09-20 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,55 ₽ 3,55
2021-09-19 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,55 ₽ 3,55
2021-09-18 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,55 ₽ 3,55
2021-09-17 ₽ 0,000000000000 ₽ 0,000000000000 ₽ 3,55 ₽ 3,55
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android