Rank #N/A
93 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,323362 -21.2%
0,00000529 BTC -21.4%
0,00008473 ETH -19.8%
93 pessoas gostam disto
$0,271637
24H Range
$0,452732
Capitalização de mercado ?
Volume de negociação de 24 h $231.797
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis THB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-17 ฿ 0,000000000000 ฿ 10.058.337 ฿ 11,41 N/A
2021-10-16 ฿ 0,000000000000 ฿ 9.035.321 ฿ 15,97 ฿ 11,41
2021-10-15 ฿ 0,000000000000 ฿ 3.664.838 ฿ 11,57 ฿ 15,97
2021-10-14 ฿ 0,000000000000 ฿ 5.621.664 ฿ 11,99 ฿ 11,57
2021-10-13 ฿ 0,000000000000 ฿ 6.642.583 ฿ 9,62 ฿ 11,99
2021-10-12 ฿ 0,000000000000 ฿ 2.429.102 ฿ 10,29 ฿ 9,62
2021-10-11 ฿ 0,000000000000 ฿ 38.398 ฿ 0,787584 ฿ 10,29
2021-10-10 ฿ 0,000000000000 ฿ 108.248 ฿ 0,931437 ฿ 0,787584
2021-10-09 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,04 ฿ 0,931437
2021-10-08 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,04 ฿ 1,04
2021-10-07 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,22 ฿ 1,04
2021-10-06 ฿ 0,000000000000 ฿ 125.947 ฿ 0,997676 ฿ 1,22
2021-10-05 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,18 ฿ 0,997676
2021-10-04 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 3,90 ฿ 1,18
2021-10-03 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 0,968424 ฿ 3,90
2021-10-02 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 0,968424 ฿ 0,968424
2021-10-01 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 0,868918 ฿ 0,968424
2021-09-30 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 0,868918 ฿ 0,868918
2021-09-29 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,55 ฿ 0,868918
2021-09-28 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 0,836303 ฿ 1,55
2021-09-27 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,58 ฿ 0,836303
2021-09-26 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,58 ฿ 1,58
2021-09-25 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,58 ฿ 1,58
2021-09-24 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,58 ฿ 1,58
2021-09-23 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,58 ฿ 1,58
2021-09-22 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,58 ฿ 1,58
2021-09-21 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,58 ฿ 1,58
2021-09-20 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,58 ฿ 1,58
2021-09-19 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,58 ฿ 1,58
2021-09-18 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,58 ฿ 1,58
2021-09-17 ฿ 0,000000000000 ฿ 0,000000000000 ฿ 1,58 ฿ 1,58
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android