Rank #N/A
94 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,264019 -12.0%
0,00000446 BTC -7.0%
0,00006587 ETH -7.7%
94 pessoas gostam disto
$0,150870
24H Range
$0,336441
Capitalização de mercado ?
Volume de negociação de 24 h $181.185
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis TRY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-27 ₺ 0,000000000000 ₺ 3.140.350 ₺ 3,13 N/A
2021-10-26 ₺ 0,000000000000 ₺ 2.529.436 ₺ 2,99 ₺ 3,13
2021-10-25 ₺ 0,000000000000 ₺ 2.537.509 ₺ 2,91 ₺ 2,99
2021-10-24 ₺ 0,000000000000 ₺ 1.742.022 ₺ 3,60 ₺ 2,91
2021-10-23 ₺ 0,000000000000 ₺ 768.200 ₺ 1,86 ₺ 3,60
2021-10-22 ₺ 0,000000000000 ₺ 1.946.730 ₺ 2,74 ₺ 1,86
2021-10-21 ₺ 0,000000000000 ₺ 513.384 ₺ 2,39 ₺ 2,74
2021-10-20 ₺ 0,000000000000 ₺ 439,89 ₺ 4,41 ₺ 2,39
2021-10-19 ₺ 0,000000000000 ₺ 45.612 ₺ 4,32 ₺ 4,41
2021-10-18 ₺ 0,000000000000 ₺ 2.278.075 ₺ 3,17 ₺ 4,32
2021-10-17 ₺ 0,000000000000 ₺ 2.779.063 ₺ 3,15 ₺ 3,17
2021-10-16 ₺ 0,000000000000 ₺ 2.502.689 ₺ 4,42 ₺ 3,15
2021-10-15 ₺ 0,000000000000 ₺ 1.015.144 ₺ 3,21 ₺ 4,42
2021-10-14 ₺ 0,000000000000 ₺ 1.550.058 ₺ 3,31 ₺ 3,21
2021-10-13 ₺ 0,000000000000 ₺ 1.802.448 ₺ 2,61 ₺ 3,31
2021-10-12 ₺ 0,000000000000 ₺ 649.827 ₺ 2,75 ₺ 2,61
2021-10-11 ₺ 0,000000000000 ₺ 10.177,13 ₺ 0,208742 ₺ 2,75
2021-10-10 ₺ 0,000000000000 ₺ 28.706 ₺ 0,247008 ₺ 0,208742
2021-10-09 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 0,273941 ₺ 0,247008
2021-10-08 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 0,273941 ₺ 0,273941
2021-10-07 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 0,319555 ₺ 0,273941
2021-10-06 ₺ 0,000000000000 ₺ 33.022 ₺ 0,261584 ₺ 0,319555
2021-10-05 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 0,309099 ₺ 0,261584
2021-10-04 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 1,03 ₺ 0,309099
2021-10-03 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 0,254466 ₺ 1,03
2021-10-02 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 0,254466 ₺ 0,254466
2021-10-01 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 0,228295 ₺ 0,254466
2021-09-30 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 0,228295 ₺ 0,228295
2021-09-29 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 0,406490 ₺ 0,228295
2021-09-28 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 0,221387 ₺ 0,406490
2021-09-27 ₺ 0,000000000000 ₺ 0,000000000000 ₺ 0,403021 ₺ 0,221387
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android