Rank #N/A
94 pessoas gostam disto
themis  (MIS)
Themis (MIS)
$0,254571 -14.1%
0,00000430 BTC -9.4%
0,00006343 ETH -10.3%
94 pessoas gostam disto
$0,150870
24H Range
$0,336441
Capitalização de mercado ?
Volume de negociação de 24 h $173.723
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Themis UAH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-27 ₴ 0,000000000000 ₴ 8.696.595 ₴ 8,68 N/A
2021-10-26 ₴ 0,000000000000 ₴ 6.962.321 ₴ 8,24 ₴ 8,68
2021-10-25 ₴ 0,000000000000 ₴ 6.849.494 ₴ 7,87 ₴ 8,24
2021-10-24 ₴ 0,000000000000 ₴ 4.766.311 ₴ 9,85 ₴ 7,87
2021-10-23 ₴ 0,000000000000 ₴ 2.102.380 ₴ 5,09 ₴ 9,85
2021-10-22 ₴ 0,000000000000 ₴ 5.360.798 ₴ 7,54 ₴ 5,09
2021-10-21 ₴ 0,000000000000 ₴ 1.457.916 ₴ 6,78 ₴ 7,54
2021-10-20 ₴ 0,000000000000 ₴ 1.232,17 ₴ 12,35 ₴ 6,78
2021-10-19 ₴ 0,000000000000 ₴ 128.523 ₴ 12,16 ₴ 12,35
2021-10-18 ₴ 0,000000000000 ₴ 6.492.016 ₴ 9,04 ₴ 12,16
2021-10-17 ₴ 0,000000000000 ₴ 7.912.543 ₴ 8,98 ₴ 9,04
2021-10-16 ₴ 0,000000000000 ₴ 7.125.653 ₴ 12,60 ₴ 8,98
2021-10-15 ₴ 0,000000000000 ₴ 2.913.073 ₴ 9,20 ₴ 12,60
2021-10-14 ₴ 0,000000000000 ₴ 4.464.149 ₴ 9,52 ₴ 9,20
2021-10-13 ₴ 0,000000000000 ₴ 5.252.168 ₴ 7,60 ₴ 9,52
2021-10-12 ₴ 0,000000000000 ₴ 1.903.237 ₴ 8,07 ₴ 7,60
2021-10-11 ₴ 0,000000000000 ₴ 29.903 ₴ 0,613340 ₴ 8,07
2021-10-10 ₴ 0,000000000000 ₴ 84.206 ₴ 0,724566 ₴ 0,613340
2021-10-09 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 0,813140 ₴ 0,724566
2021-10-08 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 0,813140 ₴ 0,813140
2021-10-07 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 0,946924 ₴ 0,813140
2021-10-06 ₴ 0,000000000000 ₴ 98.339 ₴ 0,778987 ₴ 0,946924
2021-10-05 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 0,926409 ₴ 0,778987
2021-10-04 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 3,09 ₴ 0,926409
2021-10-03 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 0,766285 ₴ 3,09
2021-10-02 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 0,766285 ₴ 0,766285
2021-10-01 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 0,680476 ₴ 0,766285
2021-09-30 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 0,680476 ₴ 0,680476
2021-09-29 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 1,22 ₴ 0,680476
2021-09-28 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 0,668102 ₴ 1,22
2021-09-27 ₴ 0,000000000000 ₴ 0,000000000000 ₴ 1,31 ₴ 0,668102
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android