theta network  (THETA)
Theta Network (THETA)
$0,321076 4.4%
0,00080961 ETH -0.1%
4.465 pessoas gostam disto
Capitalização de mercado
$320.988.298
Volume de Negociação de 24h
$22.570.677
Baixa de 24h / Alta de 24h
$0,305608 / $0,333560
Fornecimento circulante
1.000.000.000 / 1.000.000.000
THETA
USD

Theta Network UAH (Dados históricos)

Data Abrir Fechar
2020-08-09 ₴ 9,08 N/A
2020-08-08 ₴ 8,50 ₴ 9,08
2020-08-07 ₴ 8,80 ₴ 8,50
2020-08-06 ₴ 8,68 ₴ 8,80
2020-08-05 ₴ 9,18 ₴ 8,68
2020-08-04 ₴ 7,99 ₴ 9,18
2020-08-03 ₴ 7,76 ₴ 7,99
2020-08-02 ₴ 8,68 ₴ 7,76
2020-08-01 ₴ 7,45 ₴ 8,68
2020-07-31 ₴ 7,12 ₴ 7,45
2020-07-30 ₴ 6,89 ₴ 7,12
2020-07-29 ₴ 6,94 ₴ 6,89
2020-07-28 ₴ 6,68 ₴ 6,94
2020-07-27 ₴ 6,96 ₴ 6,68
2020-07-26 ₴ 7,21 ₴ 6,96
2020-07-25 ₴ 6,97 ₴ 7,21
2020-07-24 ₴ 7,19 ₴ 6,97
2020-07-23 ₴ 7,08 ₴ 7,19
2020-07-22 ₴ 6,60 ₴ 7,08
2020-07-21 ₴ 6,53 ₴ 6,60
2020-07-20 ₴ 6,61 ₴ 6,53
2020-07-19 ₴ 6,77 ₴ 6,61
2020-07-18 ₴ 6,57 ₴ 6,77
2020-07-17 ₴ 6,38 ₴ 6,57
2020-07-16 ₴ 6,42 ₴ 6,38
2020-07-15 ₴ 6,54 ₴ 6,42
2020-07-14 ₴ 6,66 ₴ 6,54
2020-07-13 ₴ 7,51 ₴ 6,66
2020-07-12 ₴ 6,85 ₴ 7,51
2020-07-11 ₴ 6,54 ₴ 6,85
2020-07-10 ₴ 6,48 ₴ 6,54
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android