ti-value  (TV)
Ti-Value (TV)
$0,00373157 -1.5%
0,00000007 BTC -7.2%
34 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$10.237,15
Baixa de 24h / Alta de 24h
$0,00361175 / $0,00392539
Fornecimento circulante
? / 210.000.000
TV
USD

Ti-Value BNB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-03-07 BNB 0,0000000000 BNB 53,336 BNB 0,00001685 N/A
2021-03-06 BNB 0,0000000000 BNB 114,232 BNB 0,00001664 BNB 0,00001685
2021-03-05 BNB 0,0000000000 BNB 173,182 BNB 0,00001697 BNB 0,00001664
2021-03-04 BNB 0,0000000000 BNB 344,513 BNB 0,00005626 BNB 0,00001697
2021-03-03 BNB 0,0000000000 BNB 331,500 BNB 0,00003946 BNB 0,00005626
2021-03-02 BNB 0,0000000000 BNB 349,795 BNB 0,00003457 BNB 0,00003946
2021-03-01 BNB 0,0000000000 BNB 464,876 BNB 0,00005551 BNB 0,00003457
2021-02-28 BNB 0,0000000000 BNB 355,335 BNB 0,00005448 BNB 0,00005551
2021-02-27 BNB 0,0000000000 BNB 276,562 BNB 0,00006263 BNB 0,00005448
2021-02-26 BNB 0,0000000000 BNB 348,435 BNB 0,00006110 BNB 0,00006263
2021-02-25 BNB 0,0000000000 BNB 250,940 BNB 0,00003403 BNB 0,00006110
2021-02-24 BNB 0,0000000000 BNB 605,067 BNB 0,00004833 BNB 0,00003403
2021-02-23 BNB 0,0000000000 BNB 385,515 BNB 0,00003204 BNB 0,00004833
2021-02-22 BNB 0,0000000000 BNB 248,682 BNB 0,00003307 BNB 0,00003204
2021-02-21 BNB 0,0000000000 BNB 631,424 BNB 0,00006066 BNB 0,00003307
2021-02-20 BNB 0,0000000000 BNB 390,079 BNB 0,00002793 BNB 0,00006066
2021-02-19 BNB 0,0000000000 BNB 641,966 BNB 0,00007175 BNB 0,00002793
2021-02-18 BNB 0,0000000000 BNB 454,226 BNB 0,00006303 BNB 0,00007175
2021-02-17 BNB 0,0000000000 BNB 904,805 BNB 0,00012693 BNB 0,00006303
2021-02-16 BNB 0,0000000000 BNB 1.334 BNB 0,00005229 BNB 0,00012693
2021-02-15 BNB 0,0000000000 BNB 1.516 BNB 0,00006662 BNB 0,00005229
2021-02-14 BNB 0,0000000000 BNB 1.313 BNB 0,00006669 BNB 0,00006662
2021-02-13 BNB 0,0000000000 BNB 1.375 BNB 0,00006642 BNB 0,00006669
2021-02-12 BNB 0,0000000000 BNB 988,469 BNB 0,00008052 BNB 0,00006642
2021-02-11 BNB 0,0000000000 BNB 1.147 BNB 0,00008627 BNB 0,00008052
2021-02-10 BNB 0,0000000000 BNB 1.393 BNB 0,00009131 BNB 0,00008627
2021-02-09 BNB 0,0000000000 BNB 2.254 BNB 0,00010085 BNB 0,00009131
2021-02-08 BNB 0,0000000000 BNB 1.504 BNB 0,00015991 BNB 0,00010085
2021-02-07 BNB 0,0000000000 BNB 870,802 BNB 0,00010088 BNB 0,00015991
2021-02-06 BNB 0,0000000000 BNB 1.309 BNB 0,00012414 BNB 0,00010088
2021-02-05 BNB 0,0000000000 BNB 1.520 BNB 0,00011550 BNB 0,00012414
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android