🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ti-value  (TV)
Ti-Value (TV)
$0,00524418 0.1%
0,00000081 BTC -0.5%
6 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$8.065,06
Baixa de 24h / Alta de 24h
$0,00518745 / $0,00544436
Fornecimento circulante
? / 210.000.000
TV
USD

Ti-Value (Dados históricos)

Data Abrir Fechar
2020-02-27 BTC 0,0000008241 N/A
2020-02-26 BTC 0,0000008883 BTC 0,0000008241
2020-02-25 BTC 0,0000009709 BTC 0,0000008883
2020-02-24 BTC 0,00000101 BTC 0,0000009709
2020-02-23 BTC 0,0000009933 BTC 0,00000101
2020-02-22 BTC 0,00000104 BTC 0,0000009933
2020-02-21 BTC 0,0000009924 BTC 0,00000104
2020-02-20 BTC 0,00000102 BTC 0,0000009924
2020-02-19 BTC 0,00000106 BTC 0,00000102
2020-02-18 BTC 0,00000104 BTC 0,00000106
2020-02-17 BTC 0,0000009882 BTC 0,00000104
2020-02-16 BTC 0,00000114 BTC 0,0000009882
2020-02-15 BTC 0,00000124 BTC 0,00000114
2020-02-14 BTC 0,00000121 BTC 0,00000124
2020-02-13 BTC 0,00000121 BTC 0,00000121
2020-02-12 BTC 0,00002974 BTC 0,00000121
2020-02-11 BTC 0,00000119 BTC 0,00002974
2020-02-10 BTC 0,00000125 BTC 0,00000119
2020-02-09 BTC 0,00001558 BTC 0,00000125
2020-02-08 BTC 0,00000111 BTC 0,00001558
2020-02-07 BTC 0,00000110 BTC 0,00000111
2020-02-06 BTC 0,00000109 BTC 0,00000110
2020-02-05 BTC 0,00000109 BTC 0,00000109
2020-02-04 BTC 0,00000105 BTC 0,00000109
2020-02-03 BTC 0,0000009506 BTC 0,00000105
2020-02-02 BTC 0,0000009199 BTC 0,0000009506
2020-02-01 BTC 0,0000008678 BTC 0,0000009199
2020-01-31 BTC 0,0000007343 BTC 0,0000008678
2020-01-30 BTC 0,0000007101 BTC 0,0000007343
2020-01-29 BTC 0,0000006990 BTC 0,0000007101
2020-01-28 BTC 0,0000007025 BTC 0,0000006990
CoinGecko for iOS
CoinGecko for Android